regex101: PCRE (Legacy) Match Workspace

Positive Lookbehind(?<=Bid\/Ask<\/TD>)

Bidthe literal text Bid (case sensitive)

\/the literal / (47₁₀ / 57₈ / 2F₁₆)

Ask<the literal text Ask< (case sensitive)

\/the literal / (47₁₀ / 57₈ / 2F₁₆)

TD>the literal text TD> (case sensitive)

Character Class[\s\S]*?

*?matches any number of characters from the set below:

\sany whitespace character

\Sany non-whitespace character

Group 1(\d{1,4}\.\d{2})

\d{1,4}a digit, repeated between 1 and 4 times

\.the literal . (46₁₀ / 56₈ / 2E₁₆)

\d{2}a digit, repeated exactly 2 times

Character Class[\s\S]*?

*?matches any number of characters from the set below:

\sany whitespace character

\Sany non-whitespace character

Group 2(\d{1,4}\.\d{2})

\d{1,4}a digit, repeated between 1 and 4 times

\.the literal . (46₁₀ / 56₈ / 2E₁₆)

\d{2}a digit, repeated exactly 2 times

Character Class[\s\S]*?

*?matches any number of characters from the set below:

\sany whitespace character

\Sany non-whitespace character

Positive Lookahead(?=Low\/High<\/TD>)

Lowthe literal text Low (case sensitive)

\/the literal / (47₁₀ / 57₈ / 2F₁₆)

High<the literal text High< (case sensitive)

\/the literal / (47₁₀ / 57₈ / 2F₁₆)

TD>the literal text TD> (case sensitive)

Character Class[\s\S]*?

*?matches any number of characters from the set below:

\sany whitespace character

\Sany non-whitespace character

Group 3(\d{1,4}\.\d{2})

\d{1,4}a digit, repeated between 1 and 4 times

\.the literal . (46₁₀ / 56₈ / 2E₁₆)

\d{2}a digit, repeated exactly 2 times

Character Class[\s\S]*?

*?matches any number of characters from the set below:

\sany whitespace character

\Sany non-whitespace character

Group 4(\d{1,4}\.\d{2})

\d{1,4}a digit, repeated between 1 and 4 times

\.the literal . (46₁₀ / 56₈ / 2E₁₆)

\d{2}a digit, repeated exactly 2 times

Character Class[\s\S]*?

*?matches any number of characters from the set below:

\sany whitespace character

\Sany non-whitespace character

Positive Lookahead(?=Change<\/TD>)

Change<the literal text Change< (case sensitive)

\/the literal / (47₁₀ / 57₈ / 2F₁₆)

TD>the literal text TD> (case sensitive)

Character Class[\s\S]*?

*?matches any number of characters from the set below:

\sany whitespace character

\Sany non-whitespace character

Group 5((?:\+|-)\d{1,4}\.\d{2})

Non-Capturing Group(?:\+|-)

1st Alternative\+

\+the literal + (43₁₀ / 53₈ / 2B₁₆)

2nd Alternative-

-the literal - (45₁₀ / 55₈ / 2D₁₆)

\d{1,4}a digit, repeated between 1 and 4 times

\.the literal . (46₁₀ / 56₈ / 2E₁₆)

\d{2}a digit, repeated exactly 2 times

Character Class[\s\S]*?

*?matches any number of characters from the set below:

\sany whitespace character

\Sany non-whitespace character

Group 6((?:\+|-)\d{1,4}\.\d{2}%)

Non-Capturing Group(?:\+|-)

1st Alternative\+

\+the literal + (43₁₀ / 53₈ / 2B₁₆)

2nd Alternative-

-the literal - (45₁₀ / 55₈ / 2D₁₆)

\d{1,4}a digit, repeated between 1 and 4 times

\.the literal . (46₁₀ / 56₈ / 2E₁₆)

\d{2}a digit, repeated exactly 2 times

%the literal % (37₁₀ / 45₈ / 25₁₆)

Global pattern flags

g modifier: global. Finds all matches instead of stopping after the first

m modifier: multiline. Causes ^ and $ to match the start and end of each line, not only the start and end of the string

Search reference

Regular Expression

(?<=Bid\/Ask<\/TD>)[\s\S]*?(\d{1,4}\.\d{2})[\s\S]*?(\d{1,4}\.\d{2})[\s\S]*?(?=Low\/High<\/TD>)[\s\S]*?(\d{1,4}\.\d{2})[\s\S]*?(\d{1,4}\.\d{2})[\s\S]*?(?=Change<\/TD>)[\s\S]*?((?:\+|-)\d{1,4}\.\d{2})[\s\S]*?((?:\+|-)\d{1,4}\.\d{2}%)

New


			<!--THE BID ASK TAG-->

        	
							<TR class="spot" bgColor='#f1f1f1'>
							<TD>Bid/Ask</TD> <TD
							align='middle' ><font
							color=''>15.73</font></TD>
							<TD align='middle' > </TD>
							<TD align='middle' ><font
							color=''>15.83</font></TD>
							</TR>
					


							<TR class="spot" bgColor=''>
							<TD>Low/High</TD> <TD
							align='middle' ><font
							color=''>15.51</font></TD>
							<TD align='middle' > </TD>
							<TD align='middle' ><font
							color=''>15.86</font></TD>
							</TR>
					


							<TR class="spot" bgColor='#f1f1f1'>
							<TD>Change</TD> <TD
							align='middle' ><font
							color='green'>+0.12</font></TD>
							<TD align='middle' > </TD>
							<TD align='middle' ><font
							color='green'>+0.74%</font></TD>
							</TR>
					


							<TR class="spot" bgColor=''>
							<TD>30DayChg</TD> <TD
							align='middle' ><font
							color='green'>+1.23</font></TD>
							<TD align='middle' > </TD>
							<TD align='middle' ><font
							color='green'>+8.49%</font></TD>
							</TR>
					


							<TR class="spot" bgColor='#f1f1f1'>
							<TD>1YearChg</TD> <TD
							align='middle' ><font
							color='red'>-1.21</font></TD>
							<TD align='middle' > </TD>
							<TD align='middle' ><font
							color='red'>-7.14%</font></TD>
							</TR>