Regular Expressions 101

Save & Share

  • Regex Version: ver. 1
  • Update Regex
    ctrl+⇧+s
  • Save new Regex
    ctrl+s
  • Add to Community Library

Flavor

  • PCRE2 (PHP >=7.3)
  • PCRE (PHP <7.3)
  • ECMAScript (JavaScript)
  • Python
  • Golang
  • Java 8
  • .NET 7.0 (C#)
  • Rust
  • Regex Flavor Guide

Function

  • Match
  • Substitution
  • List
  • Unit Tests

Tools

Sponsors
There are currently no sponsors. Become a sponsor today!
An explanation of your regex will be automatically generated as you type.
Detailed match information will be displayed here automatically.
  • All Tokens
  • Common Tokens
  • General Tokens
  • Anchors
  • Meta Sequences
  • Quantifiers
  • Group Constructs
  • Character Classes
  • Flags/Modifiers
  • Substitution
  • A single character of: a, b or c
    [abc]
  • A character except: a, b or c
    [^abc]
  • A character in the range: a-z
    [a-z]
  • A character not in the range: a-z
    [^a-z]
  • A character in the range: a-z or A-Z
    [a-zA-Z]
  • Any single character
    .
  • Alternate - match either a or b
    a|b
  • Any whitespace character
    \s
  • Any non-whitespace character
    \S
  • Any digit
    \d
  • Any non-digit
    \D
  • Any word character
    \w
  • Any non-word character
    \W
  • Non-capturing group
    (?:...)
  • Capturing group
    (...)
  • Zero or one of a
    a?
  • Zero or more of a
    a*
  • One or more of a
    a+
  • Exactly 3 of a
    a{3}
  • 3 or more of a
    a{3,}
  • Between 3 and 6 of a
    a{3,6}
  • Start of string
    ^
  • End of string
    $
  • A word boundary
    \b
  • Non-word boundary
    \B

Regular Expression
No Match

/
/
gm

Test String

Code Generator

Language

Generated Code

$re = '/(?<=xlarge text-size--large-sm text-weight--medium outer-spacing--small-top outer-spacing--xxsmall-top-sm"><data class="color--cd-positive text-nowrap" value="0.26">)[\s\S]*?(?=<span> <!-- -->EUR<)/m'; $str = ' <!DOCTYPE html><html class="ov-client--web" lang="de"><head><script src="https://img.onvista.de/cmp/call_cmp_new_tcf2.js" async=""></script><meta name="viewport" content="width=device-width, initial-scale=1, shrink-to-fit=no, user-scalable=no"/><meta name="robots" content="index, follow"/><meta charSet="utf-8"/><meta name="theme-color" content="#A51890"/><link rel="preload" href="/styles/assets/fonts/MarkWeb-latin-regular.woff2" as="font" type="font/woff2" crossorigin="true"/><link rel="preload" href="/styles/assets/fonts/MarkWeb-latin-medium.woff2" as="font" type="font/woff2" crossorigin="true"/><link rel="preload" href="/styles/assets/fonts/MarkWeb-latin-bold.woff2" as="font" type="font/woff2" crossorigin="true"/><link rel="preconnect" href="https://ad.onvista.de"/><link rel="preconnect" href="https://img.onvista.de"/><link rel="preconnect" href="https://push.onvista.de"/><link rel="preconnect" href="https://prod-api.onvista.de"/><link rel="preconnect" href="https://images.onvista.com"/><link rel="preconnect" href="https://api.hubapi.com"/><link rel="preconnect" href="https://api.hubspot.com"/><link rel="preconnect" href="https://www.google-analytics.com"/><link rel="preconnect" href="https://de.ioam.de"/><link rel="preconnect" href="https://secure.surveymonkey.com"/><link rel="preconnect" href="https://ajax.googleapis.com"/><link rel="preconnect" href="https://www.googletagmanager.com"/><link rel="preconnect" href="https://cdn.privacy-mgmt.com"/><link rel="preconnect" href="https://script.ioam.de"/><link rel="preconnect" href="https://charts2.byteworx.de"/><link rel="preconnect" href="https://cdn.privacy-mgmt.com"/><link rel="manifest" href="/manifest.json"/><link rel="shortcut icon" href="/favicon.png"/><link rel="canonical" href="https://www.onvista.de/etf/handelsplaetze/ISHARES-DJ-GLOB-TITANS-50-DE-UCITS-ETF-EUR-DIS-ETF-DE0006289382"/><script src="/vendor/factset/mdg1.client.min.js" async=""></script><title>Kurse &amp; Handelsplätze | iShares DJ Gl.Titans 50(DE)UCITS ETF | 628938 | DE0006289382 | onvista</title><meta name="description" content="Kurse &amp; Handelsplätze | iShares DJ Gl.Titans 50(DE)UCITS ETF aktuell • Handelsplätze zum ETF 628938 | DE0006289382"/><meta name="next-head-count" content="29"/><link rel="preload" href="/_next/static/css/f2b40f92285637ec7653.css" as="style"/><link rel="stylesheet" href="/_next/static/css/f2b40f92285637ec7653.css" data-n-g=""/><link rel="preload" href="/_next/static/css/dc82d8664bb768084e95.css" as="style"/><link rel="stylesheet" href="/_next/static/css/dc82d8664bb768084e95.css" data-n-p=""/><link rel="preload" href="/_next/static/css/dfdbe73566473e2cfa48.css" as="style"/><link rel="stylesheet" href="/_next/static/css/dfdbe73566473e2cfa48.css" data-n-p=""/><link rel="preload" href="/_next/static/css/7e43c178f5afd0cc70da.css" as="style"/><link rel="stylesheet" href="/_next/static/css/7e43c178f5afd0cc70da.css" data-n-p=""/><link rel="preload" href="/_next/static/css/7be51794a0d793c2e879.css" as="style"/><link rel="stylesheet" href="/_next/static/css/7be51794a0d793c2e879.css" data-n-p=""/><link rel="preload" href="/_next/static/css/fbf4ebb94f8d05f8eaaa.css" as="style"/><link rel="stylesheet" href="/_next/static/css/fbf4ebb94f8d05f8eaaa.css" data-n-p=""/><link rel="preload" href="/_next/static/css/4e0ec6f4b87f1cc79885.css" as="style"/><link rel="stylesheet" href="/_next/static/css/4e0ec6f4b87f1cc79885.css" data-n-p=""/><link rel="preload" href="/_next/static/css/a5931fadba7a11fa4fae.css" as="style"/><link rel="stylesheet" href="/_next/static/css/a5931fadba7a11fa4fae.css" data-n-p=""/><link rel="preload" href="/_next/static/css/fb4a58ecddc9ce63b399.css" as="style"/><link rel="stylesheet" href="/_next/static/css/fb4a58ecddc9ce63b399.css"/><noscript data-n-css=""></noscript><script defer="" nomodule="" src="/_next/static/chunks/polyfills-a40ef1678bae11e696dba45124eadd70.js"></script><script defer="" src="/_next/static/chunks/5311.8bad9ef99dc345a68173.js"></script><script defer="" src="/_next/static/chunks/2175.0ccfe15bff01378e9d79.js"></script><script defer="" src="/_next/static/chunks/2743.9b98c6fabaac64dc9630.js"></script><script defer="" src="/_next/static/chunks/6555.af0bd675d61a3ea76722.js"></script><script src="/_next/static/chunks/webpack-fd6248579b1b6a7c61dc.js" defer=""></script><script src="/_next/static/chunks/framework-dafe7eda0e1500f9ff8a.js" defer=""></script><script src="/_next/static/chunks/main-586571535733b08a08c6.js" defer=""></script><script src="/_next/static/chunks/pages/_app-edc1dd2c0e13b0bf0565.js" defer=""></script><script src="/_next/static/chunks/ee7bdd82-0e27c3de56ee47f7a354.js" defer=""></script><script src="/_next/static/chunks/6845-3bcbd788b8c444f036d3.js" defer=""></script><script src="/_next/static/chunks/6011-2386ed70b8debf270f8b.js" defer=""></script><script src="/_next/static/chunks/5819-bc81039ada550162512d.js" defer=""></script><script src="/_next/static/chunks/3687-25a63be7a5711cdad437.js" defer=""></script><script src="/_next/static/chunks/5045-f0463cd29b13de8e7efe.js" defer=""></script><script src="/_next/static/chunks/6187-27b13248be4594c1c0d7.js" defer=""></script><script src="/_next/static/chunks/1180-f897821091f3b3c266c4.js" defer=""></script><script src="/_next/static/chunks/2105-6576b96e4f9e68f34202.js" defer=""></script><script src="/_next/static/chunks/109-45f6bdc886f39f6a79d6.js" defer=""></script><script src="/_next/static/chunks/pages/etf/%5B...snapshot%5D-abeac79e2c1f459d291d.js" defer=""></script><script src="/_next/static/tLpsX_JNHoB99Ve7ZTLKp/_buildManifest.js" defer=""></script><script src="/_next/static/tLpsX_JNHoB99Ve7ZTLKp/_ssgManifest.js" defer=""></script></head><body><div id="__next"><div><div class="ov-top-assets-bar ov-hidden-print hidden-sm hidden-md"><div class="grid-container grid-container--limited-xl"></div></div></div><header class="header-container ov-header-container flex-layout__align-items--baseline"><input type="checkbox" id="burger-icon--trigger" class="burger-icon--trigger"/><section class="header__section"><a href="https://www.onvista.de/" class="header__logo"><span class=""><svg class="hidden-lg hidden-xl" viewBox="0 0 462.36 89.15" xmlns="http://www.w3.org/2000/svg"><path fill="#a51890" d="M54.31 53.68c0 10.92-7.72 18.57-17.94 18.57S18.5 64.6 18.5 53.68s7.64-18.57 17.87-18.57 17.94 7.65 17.94 18.57m18.56 0c0-20.3-15.5-35.47-36.5-35.47S0 33.38 0 53.68s15.43 35.46 36.37 35.46S72.87 74 72.87 53.68m49.64-35.46c-7.65 0-15 2.57-19.82 9.73V20H85v67.4h18.15V50.48c0-10.15 6.46-15.23 14.25-15.23 8.28 0 13.15 5.36 13.15 15.09V87.4h18.14V44.5c0-15.65-10.92-26.28-26.21-26.28m106.13 1.8h-19.12l-17.6 48.26-17.45-48.26h-19.75l26.63 67.38h20.93l26.36-67.38zm9.72 0h18.15V87.4h-18.15zm90.6 4.66a60.38 60.38 0 00-28.16-6.4c-17.74 0-28.44 8.21-28.44 22 0 11.47 7.72 18.29 23.29 20.44l5.49.77c7.79 1.11 11.2 2.92 11.2 6.19 0 4-4 6.32-12.45 6.32-10.15 0-17.17-2.78-22.94-6.6l-7.16 13.76c8.75 6.19 20.78 7.93 30 7.93 19.54 0 30.94-9 30.94-22.87 0-11.41-8.13-17.95-22.73-20.17l-6-.9c-6.12-.91-11-1.88-11-5.77 0-3.69 3.48-6.13 10.36-6.13 7.58.08 16.13 2.86 21.49 5.5zM384.82 20h-24.41V0h-18.15v62.23c0 17.46 8.56 26.91 25.25 26.91a37.66 37.66 0 0022.32-7.09l-6.68-14.19c-3.68 2.23-8.34 4.39-12.66 4.39-5.63 0-10.08-3.07-10.08-11.48V36.16h24.41zm60.37 33.68c0 10.64-7 18.57-17.39 18.57-10.63 0-17.38-8.28-17.38-18.57s6.75-18.57 17.38-18.57c10.37 0 17.39 7.93 17.39 18.57m17.17 33.72V20h-17.73v7.44c-4.45-5.5-10.92-9.25-20.17-9.25-18.56 0-32.61 15.22-32.61 35.46s14 35.47 32.61 35.47c9.25 0 15.79-3.76 20.17-9.18v7.46z"></path></svg></span><img src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAkIAAABICAYAAAAao5pPAAAg0UlEQVR42uydC4wcdR3H/0IAUTSCqLuzK63y0KRaFOMLhGBASER8sLszuzN713ItF6gcUl+AFnMGkxoRnJm7QwoFfOR29laPhyAJEEEgvkhFrcZYHhKkgSgqpBTRttfz9+VmteJub/a/O7vT3e8n+WX2NTP/ef4/8/v/Z1YRQvqLacM9fzrlzrcUWe9oRQghhBBCESKEEEIIoQgRQgghhFCECCGEEEIoQoQQQgghFCFCCCGEEIoQIT0jb5XPzpnOtrxpr1OEEEIIRYgMEjnLvitn2vN503lYEUIIIRQhMlgZIee0nOXcWyg6tiKEEEIoQoQQQgihCFGECCGEEEIRoggRQgghhCJEESKEEEIIRYgiNLgUrPKn8qYzkysNL1eCbduH5or2BXnT/lHOsh9dCOfufNG5zHGcrGqAadon5S37ehlnU850npDh/XnLudo0yznVIsXiiCHluUTGvwfzltePY3oS68rlclotgmkOnb6wPOWSakCutGIZvpf4zEvG+a7EZpnnn7C8MpyQ5TpVEUIIGUQRQnh/nE67f2gnbjU2vEKRRCOVfhW3m+NuK1T8IjJP4n342RyGe8ROSJIKGRkZeZX8ZhbfNRsHt7Nb1oojVQRERD4v83/+v+M7z0j8tf5eZOi5XNE5dxGxO39hvs76JtL2wbCcs4VVqw6T4c17L79TLZVWv0ERokNt2dQhQdr7xHTau1JOqrdW0u7v5QT7Z3n/fCXl7ZLX22T4lMRv5KQ5W0l76yuG+6HastqB+/RyL5l4kyzjaMXwviXDu2T5fivL/rTEvyS2ymebZFl/KHFFkPFO2fSuDQd0an3LvJ5DJdZqSFlXx14Zp/zztMqW9r6iGhBk/DNanM6NsW737MbDsD0rhv852c4Vmd/9st9vlu39uGyXZ7HPY/tgn5fvHpJ4UOI+ie/L/n9ZYHh2LTP1jlq2dnBcItTtwD6pYgLHTdXwT5s2vMtlnd4m63ELjjMZ/lPW+w55/Tf5/JEXj7WU+7Ug7Z84Pz//MkUailDBci4WCXhBZONZGV5YcJy3j46OHgAJkGzQKfLZHXU5EBlaOz4+vp/89qehoNwJkRoaGnp9YXz8QMsaepu8H4PIhDK0pbB27cGLSNA1+O2LZSjaFxWLK5eqENu2l+SL5Uvlux31srYtQqZzCzI/ddnB58iGoZy54vA7kYFCWcIy3cd9h0Rm+oir3hwY/gVy8rkTFb/OyROVBSqtwHBX1ZZOpWIu76Eyz1orIdLwgYYVc8rPS7l/rLHM2zDdasp9t2oTWXfX6VVa3t0qZmTd/ESrMs1OHZVUEaplv5mZNvyLILsdFIi5MKPiTacnTr9n6Q0vpwgtgHVRNbyPybnl2yKYf2+5TGnvCVyAQDgbryf/VFy0tRLVjPuRfhAhiZ1oGioMD2dUEyAj9cyMyMHX8RrSpJqApiw0b4UydIVqArI8oZxstazhY1QTLKt8XDjvOSnLie2IEJZXYrc0oZlNpapcfst/ZA6ZMEL2RjUzeYxUBjMSuzt7MvV2iHhMzS7ZkFYxELxxwmi1TLhy/99l94+Vcv6sA8uLyvp7WJdKkxlj4gTdyhfSGacga5Ur7d6rQLJECNv8fZB9rLe4ZQIZVFS4uDC4Y/l3XjmIIoSrcZGfssTWTpQL5ynZftfetPSG17xkn1rZ6rSwbvukaWyHiMaxai8UarX9RVZ+hd+H4rLoMVUols+oZ3oaZYUKa9YcEjZ/7UZWSYUsJk3I0jT5/pN7ESHI3Ml7NIP5ahHq00NfJUVIsytiOTldI6nnnXFXBmg6QwYnSSKEJiUp2wudXFasy3ZOrmgi0JMw/0IVE5WU/yXNCmtFkkSoYmw4XLb3xrrwdzvQxCbL4UKWB0OEQulMuT+PaX0+hUzuHsfz2YMqQhgqEFEMEGgCUxFAB2r83jSdE/5flOxV9aaqqFJczzIhe9RGRmg3msLUIoyNjR0kWahdGAcduRUheyInpzXtSIBmhuCZijHx8SSIUJDyPhvv8nqTtUJt/9Yra+9izUrhFzE2iz2k00SKDEhSRAjZNvQ7wbR6HRAx9D/DhUi/itD8+Px+sr6/0Q3pDNL+ukEXIXRUVhFAf6GweewfyBC19P9fln1Wg75BM/gOmZ7oZS5vxDgiPefpZoQgU9HnZz+CcdB3SBFS76QoJ6ire1oJpLxLcWXQKxFCJqg7y+reggqh1WVCx1yd+aEJS3WYIDv5Xs0s4EYFei9CYd8Rd3uc21qnvwuOxX4UIfQFwvbq8kXWFwa5aUyasD6qImDbK48OxWmzigZk57qFeThWg/n/st6HCJ2wo0T9TrW8Wb68kQhFvGvsdhWReqfqgj38HkUImgbQbyMJFQH60+D23C6LEOKr3cyEVQz3yxqdpm/TXKdfVB0GmS1MW0M4j0+CCAXZiZNxJxKmkaRAJ+1+bBq7MTP5WnSs75FcPjCoImSaQx9WEcCt8GF250EVEfnttc1FyH4M3+kEBKuNjNAPVETwTCWKEFGglvJfJwf+owm7Kn4Atxt3WYTmup0BQ6XfWlOUm9PMQP0uhuzh0xpCtkWBHosQRBvP08H4CYvt6C/XbyKE32Mf7OW6pQh1W4ScXy9Mr7wazW6tRKm08q0UIdLV5jDtTFD8ohC0K0JJD8hEK5UKnsWEcbTmlXWXdy6D6J+pm+1IggjhGVhJ3B+ClD/Rj52lcSxjPIrQQGWEbgr7CJ2jNKAIka4RGN5VyRYF75L+EyH9phCAjqaa63K96hB4pIKG2O7C4xJ6LUKzGT9bz/4lLObwbKV+E6Eg7Z2LcShCgyVCuMsrbOaqUIRIYgnS/jn7wAlpDg8262MRQkX+l1aeI4PMjmbz2GOqA9x+lP9qnb5U6N+kQI9FSH7/6Q5uv23hnXMP43WbzcE3d+E5QtgO1+Phg+2E7AMHqQhUjcnj0A+LIjR4IlQqjR6et5ztuEVdJOV4ihBJHBAFVGb7iijgCrRfRSj8K4yxFpt2NmnNJzP5/vaziP6Izryraf+sJIhQveOsZjyJv3XAE4zRz6jRXVE1wztiJj15Eh7DgI7/+CuOKNPGOH32p6vIXv6bvbOBkauq4viNNmqMgILCflC7CNJYQcSKkiAfBQEh8pXt7M7Om123BVYpaRAbglIrpERQEdjZnaUUS1EKy3axQBvFEpAqCVXTsKUlQEFBRCmtqWDBFtpS6/nhfe5rnZl9c+a9mdmZ+09uptOdue++j3n3984595w1bNOBUP2BUDBjNYHTYxVW5e8CTo+3t3vHOxByKoeYDBZEtDR1LaufBpszbdT8GT60/+ilzZlpLEUnDoOaQBHl3plXSRCyGWtHbCmOAeqNyftfRZZ/pjHzULG5niKPQQm/7VWaWCji0SoNQqyOLOEaWBG0hBTrjrP5uR7OlaQUsK216vNDDf1nRfgwNCJgefU9Tf3tAOPQxMxRkszzZKlHlqRmHbXfHAjpQciWnTgiahCibhlgYpe1b5U2W+qW7WX9po6ZuNGuoOSFrTc2N1+JDQdCThGXRcjsLAUKCH4kniFsvhkmzxJBaCvFLysAQptxpdx3+IKDTQ6RGBHwo8hmiUHT27EmFFNLDZeD4txtYsx6a9DARE0iPKDYoMqCENasY5XX3+8AuaiKuFJWYy+rXmOfV2MgBDCvjiC55J0UOw51XJtumcyDigOh6rEIWRiaIHmBbsJF5md+JumhjO+3Ej+0gfpidruvidVnprHS5BFyIORUTIzEkhJuTq9o3Svy/UQpyetwSZQThHBr4JIrwsp2WSnZcknuV4aVOOQvOt2opM9ujaWwciCk79tvBPyaGMRDAhZGIKuWQIhq/SVaSF+6+9A+1eSEZZoSG/UOQrbK+iOtyc4vmhCizASfl3arCSesNN/iO1hjzBhiSTyJEgV41mH9kfHtEBB6lQr38jrH87z9x4Cu89gWpTtMDlFP7b9j8a41IcV4+A5jM071o2WN2Un6FTOZ9Zj4jVY2eJI4C63VZPnk2/crDwhlspoM17g/SisHEF4AjRJmFxulNLlgiBMxqOIgpF8gQGFQE7NqCYTEZf5gCb+99fx+SwKxlgUtcl08WzIIOTk51Zr0y21xqXBziig+aap2JQkJBeMGIfIqrTpl1YRyTwLE7yhqNr2sKfCpiXXRu5X6Lqk8COmLb9pt/NyBUDiRCLWEhRgbSfBqIhBuXBnHFgdCTk5OUUzSu4mDiThYu0drzYgThHBtyY14iilBuIGUN98hRR6o+UpXzwUKl+qNChfHW/e33PHhuEGoPAG8mSypAxwIjWX17TtDmypjsLn/1IjLwJzNb9qBkJOT02hZAd2T2lBMsUojGssULqu4QEhAcVnlAkUzj2oC35U3+mFThAiwVrg0seANGqtqDJbWWNP4Pcjr11gm70AoGmC25/GumIK2lzsQcnJyMojEhBoLCUtV4yn02n++Kh9NQ+9xMYEQ7qnpJgIR76OYCJ40CgFQmngrAsHjfsonALyaQMiWlHk90oSKDb2/x1JJIDm5kvi9sAKwbkGoIfOUyhJLQH0MIujagZCTk5O9aWZuUEzOj5mYhGVHY2UgUV0cIMTNmDwzFXIPsP11OujKdGoDgONcaUgiQeKYqgmEEFaqcmREF+DawLa4Xql0D4TVOggB19q4vJitVCMOhJycnAwp/FUrmWIUiQkVE+zCOECIJbsmIuE20YKQspL6VgXk/tKEEOU/NGkPSLRpULWBkC0YW+6GWw0wIikgAcW1CEJDE/sOV7rF5sZspfqhAyEnJyfF0mdNSYb4rRmyH79WgJBimbdeLPMvFwgh4FARk7TzvubsQSEsKGmNdY1EeBUGIX127PjbZiZ/EmPWEghxv4i39IveQutAyMnJyRBoXHQivJaBBhOjljb1n6ABhphAaGXEbr/d5QKhoea+4+NKFMhx0QZ+VysIUbhW9mtHhWHIFm3t+3ptgJA+7s8umY9NZMF3IOTk5GRwbxT9VE85hhjFTVlx43whphihFRFb4HaVC4QssDwTdWwGICzjekcTf1TNIIQIjPf3rdKNtBaUcRnXIKRPi7GbWLJYQegTCw+oYxCyWaNTP5OMzn+VkhJvUwRVMio/JO2b1P4yTk41LkqvSHvYFGuhIO7ExCyeBDVJ1xwI/b8IytW4sMgWnt912Xu5pi4cMTDVDkJ2W92cp+qAoczTBOuPaxBq6rtSEztlYhYWWq71egQhqrkLBG2ippYtfvovabtH36fWmIBmzpy5H/XJHCA51ZAoOfMm17uzCNW6Reiw3kPYpiLmao5itY0imD1uENIvr5Y+nqsSy9BakjY6i5CzCEU3AXjrmQDk9RcUVgUKu7u7P9Ca7DpW/i9LRfh9anrdYwHpLuPkVGMg5GKEahqE9MnjqIKex1o3RTOZU0i0ciCkTzYq/VyHdaIKYCgzbleNNWXOczFC1aNER/orFoL+KFXg3xNywvgN36Eyu3FyUgqLYltb+vy2ttS0agIh1aoxgnCrcdWYA6EoJyLOc/bIHNag6zXuHYMqCkJ6YY2R5fVXiHvvxUqBEHFLBHO7VWNRWqr6z6xLEGr3vsfNX16/bUIKq9H0ZOrKRGfnYcbJSSmuIwvha6sJhFweoToAIYrFsjRbkaTy6n1jKkiIqHGzVSEI6WvGNfZeRbkUigSXOV7ozvEIQpR8YRua+4zLIxS5cHP9xLq5EsbJyYHQHpdZug5AyCYM/LHCHbPBBEQmZAUE7SJOqbpBSA+Ygx/PflqK3KZkmz9gm5wvaW/G5B57nUzULrO0yyxdYnzQcm7+iY7OU42TkwOhPepaY0wA1RRPQK0xB0L5xfnSHFcKkgaCXhcprBgPGDRuQUgfpL60MXsSOZk4bjKeZ6OAoaXNmWlxgBBut3qqNUbMWr3WGmPJMDd/4jSMk5MDoT1VV31engKf0FafdyBUWBQCVVh0fmREFAzVBA1L6Yhzaw+E9KUmxN3zfb/0idJddHEI1/JFxfaLtc/EKCyS1VV9PrPCgVB5QGj27NnvT3R3N/BqIlDiwgsP9DxvfxOxenp6PtjRcdEhEkA+wVSZCGpnbKzsi+QYDg+/l/7YZxORurq6DkrMmPEx5uJygVDimmvex36wPyWBECJxm2Z5a9Q3T27yykDSxUbkQKiwyFasSIL4snVXJjSAivvIgdDeIkcTAeQ6GMrMC5MUUmG566m2cha27R5s7o/UhSPH8GysTfUCQrIU/maBn+f9Rs4gOxn9jfe5WsLzpuzTx6x3/5b0Ls6zEu30d/tOetcZ3s+a9aHpyfQ8+b/nZFv/Znt2m+ulj0uZ2E0RIoeRjOEBSf64LZDr6DX5v2WyzdNGJ7b0DYwjH+Ql2tOX2P2Y6SeVlPc3cixGx5h6R9rqRNK7wIwh2cer6K+45j2a5zzdyt8Tqa4v8B7Ya02mLpf9XCd/2xk4hi/Kft6U6OpqLgoaenoOkAD5udLfyGjOKJq3Wfr8KdsNB9Lek9Ke8leByfG/lj6COalkPxYGwHtlYN9fsp97u9AxKjSWVCr1ETk/86WvZwLX1i7Zhw3y/98FxowIQLL95a2f6f8WDJIYh0uVALJp2aSFjdHcKLOfUwafMlm3OhAKlzdFjtV2hRXiRM0TNPFnRuRAKGdunalKC0nv2Mcqc5rK8hKjsCgqLc+0jdEspedeNzBRxrGFfusGhNq8QSYMWhBK+He+Rj4hExATDN9h5ZjJIaDBTtK3t7d3HiWTz58CE+1GfwIMwMYfEun0EWEmb3IdBb63A7hiMgaE/tdne3oR1hL57BI7GX/V5BAgYMc5Rz5zhoxtSxAwgkkmacRTYYEyeQSQcLxCNh/g1hWy1AlcnZJIpabK+xf882THNsKxDBzXbYBpKAhKps9lX4PwQ3+kUAD8AmNbPJbVySbffKujo+ejch6eGIVHQMR7lfGyL4Hr7+lirz8B2ZPyAPE5sq1/BK6Hv2NdYj+AIX/fgGNAkfdAWygQWtaYncSTlxKG1tksxGoRh8LNTglB21ne7EAodIDoEsVxHqYYqyIPzJTxBkIUhVW489TXgmYlVRyQJd/ZZovtxiO95dm2zHp+vyVdQy0LWoKxWs41Vtg1pgEh6ft+Jm2e+OX1O2IxODiYnXp6e7qLCdnPXl3IpYG1gUnOTnjbxZpzWdAlhqVaoOHEQHLIe4sAodtkHG8AUzKmGQBX0MXDfrIPUSWRTKW6P8m2gBcgs9B5SSRTPbK//7RA0ZtOpxtNQFjrZP8e5LP2nBRcKMQx9y1A5IPad/uAHpYtINMeu8dwORVyJwFCWOg4RgJj38ACOFq6pbulNdn5eZNDwK/WNdbakW7zoQ2LHdvYdz+4TrGesS+sivRBKJRrLDhBKmHoFW1uIcz4wezW2hgWB0LhhJuBfuNuxCMZNL5ACIi42y8QO9w88FkTk7Ckao4r5T/iuM5pBHWbIkVAuDyMrCHnlNpSFX58f9Em5mScfvJYB0IxgpBvqejo+kzBGmc81VvLTAEXzB32Mxusqy6nsGDgirHbfiMMCNGwUhG7ZPII9wwTr+3vLKMUrhzfRSjJBFvHOi8cP0BIrB9nFlpdTU04+mSMiY6uL+WOyUkfA6z4566QS5LPYoWy+zswFjywbVl5eLIJLT0I8T2sN/a8XU8cV4HyMcdRP49roWgQIpAz+NSvWknW2DtIP2FLGDDZBPvQ1a9adKADoWLrK/X+uQw5b3rGGwgJzB8TjB2xVtIhVmpx3CK2zPXqJuK+L5sQ4uFEt0owMz/MvjIO+b2vDFhmbwt5/a/m86XdZzJLyE0UysLXdMtk+fy9/vcdCMUPQkzQZgwRq2MtSM/n/LvnHc1EiyWDiS1M8K9vPQoLQrjGQrgVs/azqtWvTNjy3Ufog2MY5rzQsLKYEMKVZcf3eJ4+V1rwGAwXi+WdMHrcOz9VAB7oc2m5Vo1h6bPH8D/tnVuoVGUYhn+CCKqb7tojGXURghER3XS4CsoOUBaZ7mxv7HC1wUohwZswOgflnj3hTrzIA+p2U1d2QDeiRFBaEURoQQdKU0pKKxPNU98D64NhNTP+36zDrNl8LyxGZ81ae631r1n/O9/hfbeHCEBc+byVCKlT+Vu5RAPQ56jVV1BgKx0st05cUb+WwmrpHBmUda/Lw+y79DZZCkedCFmPYexZ+7W2pyurS4TsqRvuWYQUsWUIGYDxrGp3daPJFGvAyvlnGL/PNg6MLSRqpeQZW50kqvIq+lItrveJGL2oicsbd/H5PJ8zsizg2PQ5w/9l3QvNLftOhMohQqSwICUxtT86UfHvFsfYYB0FxBYj2VgiRI1RnB3J8E1JeuyX0AU4/lgiwrhoyjC2mJzCYIl8HGE7arNakQ7Wa4oyBqQN2Y4x6EQeKJAPoNiIkN4rp0h5zZ8/fE2IBGlaIxHSh/T4DC1orPjCQ/A3hNqcCNlBTRi/rAscmw0B9BERYiK13HvcF/K6nHTPplpjFiRgcvbk//LqGBRP1uoz0cfCLyxDoS73wnsGdfZlOf3Y+FeI0cnI6/JSiABEq6znhBOhsmuEFu4xTLiH2IYJu8W6b1hH0XAwgEkvskZobWyrvhZpByOk4+tJLQwnfRczLulokCUqJFG2paEJdOdZzlVB7Y160XUkQsPDMwuOCKVJ9nZrp6GZCKWdoiu+nEEIMgicCHXdtTRV1PiQSqooEbKnbOzLMbm2+5EdkOWwjnceCxHVEAmiIz0whj3Cj5OY5ggiSE6EpiUR2mjY5+dsMzi4aFY6fU8EgNoXa5s9dUUxRIhXw3EeJ1VkNbZNOqkOUOxsGZeYVGBa2iCJ4KxK7W+U9yFEVs0ijp1zJrrXijywjnEqIyJEMbjWBgUDaJ/vlghpO/2qikeDlgeBE6HuwaRazPjUf+AL0k9ESNXMq7xQKExazViHtKsH382lIQIobjsRmpZEaL2BtOxJEyHtLuN9CqqDEbSzRxAhk+EsxcsGIqRdXX+ynRQg32AdF6ImNiI0tCBJqW1ORYrW8b50Ww0GI7SYnQ66NuThVFnK0mhTJRGvZ6xii5mIEH5G+PxU8UGkitZOhPLQdRk9kvf4UH8UQJ8QoXMrzl0gY/J15VPBtdHbu+rILJ+w7Y/xQwM0VzgRciKUZ0SINFEviRDaOknn1Vm5Jg+ax8WeDtTCc8jFeCq9WE+uxUiWiFCviRAEiG0gRMEA6qIyESGAgJl88b+v2K/iPViCOBEyo6zI3xnqYfqJCNGO3gfRoNXdmsJqYXO5y9hwrBkrJNSJkBOhkAL1KaxLad5EqR73iggRgUCDh/2jqt3tuCCSaCR/a1pFTORYFqvIZTBAiNj1KjAZQI+JEJIDbEMHnLFGaE5mIgToUKlKZIgW2G3Xrb8kCJwI5WVp0rgx5zHaHkCfECHpbLuIlFPFSdAU930WxXaVxShroVsrNj2K/IU8Yz7uxbXlu+VEqHdEiO6odkSIepcmPZsokIYiEtMrIkR9kqaosowLYoF8f2I1ilSgEgITmkCHlaYYUymuKMkAxsBAhEx1O0TNLDpMie3JSUvakPb+jEQonSarr+7VREB3E+kWvTGcCOULFHvzGivalvuJCNElKdd3d4WJ0KR2omWBdpCVu9TvNqZp3y3z+DC/levyqBOhakaEIDWsg4CQKopM5+xmmx4QISbdZdo1N2/Jkra1fAYdocciJ/tx/bttxm2HpXMMEUnOFUKJKGbeREi3h9iI4euFVlIjrx+GCGCxYdIRigV+ZLTWl92FIkWV94cEToSKiAqNLslrrJjQAuizGiHMfmmJrwoB4h5BMZ1jCzmA/dC6X+I5vE002XqMUjO0Mqusg6XN34lQdSNCgMhKss+9nfRjmFDpkFLDz5KJEMd5H+u1QyzruGBfQRTnfKrNpNCUtMhnb2vXCq+GraTKQgcgoIhsgXq3BVAAEcLjLLESWRQiwT1C915yPzzXqXYMAifX8kfuBQMRsrlmy0Nkjb0l2O57JK+viHrsZUHgRKg4UAuWR+pEJhUNYVeGCFmFDiH7dL31mATt2DTzzdnFdArWF8v9dLpAIc296DGFDMCqB3uWgo7vsCyPBIEToWpHhNR9HcNOJTgUBQvpuThtp0Abvhqk4gtWJhHCloJjY5LWyFUORGhEW9RpGSetlUoVXS2ffYfPxihW410GWdI6GwhPuksPDSIImOoeEdUqighBgJIU4mEUoFsQt51SFzS3xXZDTanPjyA86fNIWu1PcHxyTz5sIEJ24CskD9Qtef96Y0JmQm12tHciBBEqFnmkJTD67FcilBZAnKiN3SET5jrZz18lpX9Py/XbJsKMc0PBgKigmZS3r9ymGfWHuHZ52cBAWOhAy5EErcNUNl0o70SouhEhFTRUiwpVrsa9Xd77VAUZVb8oMWndUCYRUqJGqgdvq9iFiEYn93lZbsYvS/dNVIzaIQqY9ZyZ8BFtNBiWHmW7hBD9LPv8BJKgZqta36RksyAipGnMXU3edAe5F5Ac4P+dCrwxUk197kD6PIimidv+PSb3+SzA70ceVk9RJIv6bJeTwN9MWptro48j4x8SOBEqjwghTpmRwH4VQOWJkF1iAOVoUilJlOJYnukvuiBJTRZB/GOsLmiEgIR1SSwOyI+WtVtqjVtCQeD6o/EEiZFr9Uc3ZtCk29qRdBnXO2UcdloWTdX3M5hkmAixj7CoJLMNUZl2HTqsl4llpUEIcCvbUAAb0zlENEPTPEqK5L33lfSoiCD7pEakzd9czHpLSzmGqRi0thOFZH/WBbLfiQg1u8KrYWszcaCQed7Q0FUhGuqqv/B5SBX70QWCJO9N4OQfeT32QchCBtCWDxllP3pukE2iUZDq87XFy/G+liKFZ+X/P8n2L2LqGwQY6ibXe6rTufCZkBdohZ0YGHtAHjpvyMS4VR4y++Rh9CtpLh62EB5ZDjGxE4GQ9S+jjZIuBnUiVC4R0iiI/K2D3f/aHnu6P4mQPVKBPMDGgcYczhlvPrq6IDSkhYhgyHgdTUjOP1xTvgeQKCI+RDtleYKJmY61UAHgCbe51rg3sf+YktcvE1Xs49QEck7y3hcYrEJI5FxGMDINJYOmDSJ1+LRhNSLX9VtSXShUJzYgvyd+cB/wGSJf1B0Fx7QCEygTHR5bYZohTYTSrflYWqgvW1Zg+SEptishW6HHIA3HufFq3nZk5FLOg/MJDofD4XA4pgkRcjgcDofD4XAi5HA4HA6Hw+FEyOFwOBwOh8OJkMPhcDgcDocTIYfD4XA4HA4nQo6s+A9ZiJle6dURlQAAAABJRU5ErkJggg==" class="hidden-sm hidden-md" alt="onvista.de" height="36"/></a><section class="header__search ov-hidden-print"><img class="ov-header-eyecatcher ov-hidden-print hidden-sm hidden-md" src="/styles/assets/images/onvista-bank-5-euro-orderprovision.png" alt="50 € Tradeguthaben* sichern!" height="52"/><div class="grid grid--no-gutter grid--middle"><div class="col-12 flex-layout flex-layout__align-content--center flex-layout__justify-content--end"><a class="link link--secondary text-size--small ov-header-christmas-link outer-spacing--medium-right" target="_blank" rel="noopener noreferer" href="https://onvista-2021.adventskalender.fans/"><span class="icon icon--SvgCdPineTree24 icon--size-24"><svg class="icon__svg" viewBox="3 0 30 24" height="28" width="20" fill="currentColor" xmlns="http://www.w3.org/2000/svg"><path d="M5.324 6.763l-.078.08C4.689 7.47 5.126 8.5 6 8.5h1.236L3.36 11.732l-.084.077c-.599.617-.172 1.691.724 1.691h2.778l-5.345 3.676-.09.07C.656 17.832 1.056 19 2 19h7v3a1 1 0 001 1h4l.117-.007A1 1 0 0015 22v-3h7l.115-.006c.897-.094 1.228-1.284.452-1.818L17.22 13.5H20l.114-.006c.855-.09 1.215-1.188.526-1.762L16.763 8.5H18c.912 0 1.348-1.12.676-1.737l-6-5.5a1 1 0 00-1.352 0zM12 3.356L15.429 6.5H14l-.114.006c-.855.09-1.215 1.188-.526 1.762l3.877 3.232H14l-.115.006c-.897.094-1.228 1.284-.452 1.818L18.78 17H14l-.117.007A1 1 0 0013 18v3h-2v-3l-.007-.117A1 1 0 0010 17H5.219l5.348-3.676.09-.07c.686-.586.286-1.754-.657-1.754H6.762l3.878-3.232.084-.077c.599-.617.172-1.691-.724-1.691H8.57z"></path></svg></span><span>Adventskalender</span></a><a class="link link--secondary text-size--small outer-spacing--xsmall-top outer-spacing--medium-right" target="_blank" href="https://www.onvista.de/boersen-app-android-ios"><span>App</span></a><a class="link link--secondary text-size--small outer-spacing--xsmall-top outer-spacing--medium-right" target="_blank" href="https://blog.onvista.de/"><span>Blog</span></a><a class="link link--secondary text-size--small outer-spacing--xsmall-top outer-spacing--medium-right" target="_blank" href="https://hilfe.onvista.de/de"><span>Hilfe</span></a><div class="ov-site-search outer-spacing--medium-right"><div role="combobox" aria-haspopup="listbox" aria-owns="react-autowhatever-1" aria-expanded="false" class="react-autosuggest__container"><div class="input input-addon-wrap ov-input-search"><div class="input input-addon__inner input-addon__inner--addon-right"><input type="text" class="input__inner" inputMode="search" placeholder="Suche" value="" autoComplete="off" aria-autocomplete="list" aria-controls="react-autowhatever-1"/></div><button class="input-addon input-addon--addon input-addon--button input-addon--right input-addon--right-border" type="button"><div class="spinner spinner--transparent spinner--small"><svg viewBox="0 0 22 22"><g class="stroke" fill="none" stroke-width="2" stroke="currentColor"><path d="M11,20 C15.9705627,20 20,15.9705627 20,11 C20,6.02943725 15.9705627,2 11,2 C6.02943725,2 2,6.02943725 2,11"></path></g></svg></div></button></div><div class="ov-suggestion-sponsored react-autosuggest__suggestions-container" id="react-autowhatever-1" role="listbox"><div class="inner-spacing--small text-align--center text-size--small ov-subline"></div></div></div></div><button class="button button--primary button--medium ov-test--login-button ov-login-button" type="button"><span class="button__inner">Einloggen</span></button></div></div></section><div class="ov-header__mobile--title outer-spacing--xxsmall-right text-weight--bold hidden-lg hidden-xl"><div class="text-overflow--ellipsis"></div></div><div class="header__mobile--navigation-wrapper"><label for="search-input"><span class="button button--white button--medium inner-spacing--xsmall-left inner-spacing--xsmall-right"><span class="button__inner"><span class="icon icon--SvgCdSearch24 icon--size-24"><svg class="icon__svg" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path d="M19 22c-.26 0-.51-.1-.71-.29l-6.88-6.88 1.41-1.41L19 19.59l.59-.59-6.17-6.17 1.41-1.41 6.88 6.88c.39.39.39 1.02 0 1.41l-2 2c-.2.19-.45.29-.71.29z" fill="currentColor"></path><path d="M9 16c-3.86 0-7-3.14-7-7s3.14-7 7-7 7 3.14 7 7-3.14 7-7 7zM9 4C6.24 4 4 6.24 4 9s2.24 5 5 5 5-2.24 5-5-2.24-5-5-5z" fill="currentColor"></path></svg></span></span></span></label><label for="burger-icon--trigger" class="inner-spacing--xsmall-left inner-spacing--xsmall-right outer-spacing--xsmall-left"><div class="burger-icon burger-icon--dark"><span></span><span></span><span></span><span></span></div></label></div><div class="header__mobile-shadow"></div></section><nav><div class="navigation--main flex ov-hidden-print"><div class="navigation--main__level-1 ov-navigation--main__level-1"><ul><li class="navigation__item--is-active outer-spacing--xxlarge-right"><a href="https://www.onvista.de" class="">Börse &amp; Kurse</a></li><li class="outer-spacing--xxlarge-right"><a href="https://www.onvista.de/news/" class="">News &amp; Analysen</a></li><li class="outer-spacing--xxlarge-right"><a href="https://my.onvista.de/">my onvista</a></li><li class="outer-spacing--xxlarge-right"><a href="https://my.onvista.de/premium?campaignId=navigation">Premium</a></li><li class="outer-spacing--xxlarge-right ov-navigation-bank-link"><a href="https://www.onvista-bank.de/onvista-depot-eroeffnen.php?uacct=OV&amp;pr=3&amp;utm_source=OV&amp;utm_medium=display&amp;utm_content=700" target="_blank" class="">onvista bank</a></li></ul></div><div class="navigation--main__level-2 ov-navigation--main__level-2"><ul><li class="outer-spacing--medium-right"><a href="https://www.onvista.de" class="">Börse</a></li><li class="outer-spacing--medium-right"><a href="https://www.onvista.de/aktienkurse/" class="">Aktien</a></li><li class="outer-spacing--medium-right"><a href="https://www.onvista.de/index/" class="">Indizes</a></li><li class="outer-spacing--medium-right"><a href="/derivate/finder">Derivate</a></li><li class="outer-spacing--medium-right"><a href="/fonds">Fonds</a></li><li class="navigation__item--is-active outer-spacing--medium-right"><a href="/etf">ETF</a></li><li class="outer-spacing--medium-right"><a href="/anleihen">Anleihen</a></li><li class="outer-spacing--medium-right"><a href="/devisen">Devisen</a></li><li class="outer-spacing--medium-right"><a href="https://www.onvista.de/kryptowaehrungen/" class="">Kryptowährungen</a></li><li class="outer-spacing--medium-right"><a href="/rohstoffe">Rohstoffe</a></li><li class="outer-spacing--medium-right"><a href="https://www.onvista.de/futures/" class="">Futures</a></li><li class="outer-spacing--medium-right"><a href="https://www.onvista.de/ratgeber/crowdinvesting-ratgeber" class="">Crowdinvesting</a></li><li class="outer-spacing--medium-right ov-navigation-item--is-new"><a href="https://www.onvista.de/ratgeber" class="">Ratgeber &amp; Vergleiche</a></li><li class="outer-spacing--medium-right"><a href="https://www.onvista.de/top-werte/top-aktien/" class="">Top Werte</a></li></ul></div><div class="navigation--main__level-2 ov-navigation--main__level-3"><ul><li class="outer-spacing--medium-right"><a href="/etf">ETF-Übersicht</a></li><li class="outer-spacing--medium-right"><a href="/etf/finder">ETF-Finder</a></li><li class="outer-spacing--medium-right"><a href="/etf/top-flop">Top/Flop</a></li><li class="outer-spacing--medium-right"><a href="/etf/vergleich">Vergleich</a></li><li class="outer-spacing--medium-right"><a href="/etf/meistgesuchteetfs">Meistgesuchte ETFs</a></li><li class="outer-spacing--medium-right"><a href="https://www.onvista.de/ratgeber/etf-indexfonds" class="">Basiswissen ETF</a></li></ul></div></div><div class="navigation--mobile ov-navigation--mobile ov-hidden-print"><ul class="navigation__list"><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de" class="navigation__checkbox"/><a href="https://www.onvista.de">Börse &amp; Kurse</a><label for="menu-item-https://www.onvista.de"><div class="navigation__plusicon"></div></label><ul class="navigation__2ndLevel"><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de" class="navigation__checkbox"/><a href="https://www.onvista.de">Börse</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/aktienkurse/" class="navigation__checkbox"/><a href="https://www.onvista.de/aktienkurse/">Aktien</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/index/" class="navigation__checkbox"/><a href="https://www.onvista.de/index/">Indizes</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/derivate/finder" class="navigation__checkbox"/><a href="/derivate/finder">Derivate</a><label for="menu-item-/derivate/finder"><div class="navigation__plusicon"></div></label><ul class="navigation__3ndLevel"><li class="navigation__item"><input type="checkbox" id="menu-item-/derivate" class="navigation__checkbox"/><a href="/derivate">Derivate-Übersicht</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/derivate/finder" class="navigation__checkbox"/><a href="/derivate/finder">Derivate-Finder</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/derivate/optionsschein-rechner" class="navigation__checkbox"/><a href="/derivate/optionsschein-rechner">Optionsschein-Rechner</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/derivate/wissen/" class="navigation__checkbox"/><a href="https://www.onvista.de/derivate/wissen/">Derivate-Wissen</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/news/alle-news/?tags[]=Derivate-News" class="navigation__checkbox"/><a href="https://www.onvista.de/news/alle-news/?tags[]=Derivate-News">Derivate-News</a></li></ul></li><li class="navigation__item"><input type="checkbox" id="menu-item-/fonds" class="navigation__checkbox"/><a href="/fonds">Fonds</a><label for="menu-item-/fonds"><div class="navigation__plusicon"></div></label><ul class="navigation__3ndLevel"><li class="navigation__item"><input type="checkbox" id="menu-item-/fonds" class="navigation__checkbox"/><a href="/fonds">Fonds-Übersicht</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/fonds/finder" class="navigation__checkbox"/><a href="/fonds/finder">Fonds-Finder</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/fonds/top-flop" class="navigation__checkbox"/><a href="/fonds/top-flop">Top/Flop</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/fonds/performance" class="navigation__checkbox"/><a href="/fonds/performance">Performance-Rangliste</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/fonds/neuemissionen" class="navigation__checkbox"/><a href="/fonds/neuemissionen">Neuemissionen</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/fonds/vergleich" class="navigation__checkbox"/><a href="/fonds/vergleich">Vergleich</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/fonds/kvgs" class="navigation__checkbox"/><a href="/fonds/kvgs">KVGs</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/fonds/meistgesuchtefonds" class="navigation__checkbox"/><a href="/fonds/meistgesuchtefonds">Meistgesuchte Fonds</a></li></ul></li><li class="navigation__item"><input type="checkbox" id="menu-item-/etf" class="navigation__checkbox"/><a href="/etf">ETF</a><label for="menu-item-/etf"><div class="navigation__plusicon"></div></label><ul class="navigation__3ndLevel"><li class="navigation__item"><input type="checkbox" id="menu-item-/etf" class="navigation__checkbox"/><a href="/etf">ETF-Übersicht</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/etf/finder" class="navigation__checkbox"/><a href="/etf/finder">ETF-Finder</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/etf/top-flop" class="navigation__checkbox"/><a href="/etf/top-flop">Top/Flop</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/etf/vergleich" class="navigation__checkbox"/><a href="/etf/vergleich">Vergleich</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/etf/meistgesuchteetfs" class="navigation__checkbox"/><a href="/etf/meistgesuchteetfs">Meistgesuchte ETFs</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/ratgeber/etf-indexfonds" class="navigation__checkbox"/><a href="https://www.onvista.de/ratgeber/etf-indexfonds">Basiswissen ETF</a></li></ul></li><li class="navigation__item"><input type="checkbox" id="menu-item-/anleihen" class="navigation__checkbox"/><a href="/anleihen">Anleihen</a><label for="menu-item-/anleihen"><div class="navigation__plusicon"></div></label><ul class="navigation__3ndLevel"><li class="navigation__item"><input type="checkbox" id="menu-item-/anleihen" class="navigation__checkbox"/><a href="/anleihen">Anleihen</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/anleihen/finder" class="navigation__checkbox"/><a href="/anleihen/finder">Anleihen-Finder</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/anleihen/vergleich" class="navigation__checkbox"/><a href="/anleihen/vergleich">Vergleich</a></li></ul></li><li class="navigation__item"><input type="checkbox" id="menu-item-/devisen" class="navigation__checkbox"/><a href="/devisen">Devisen</a><label for="menu-item-/devisen"><div class="navigation__plusicon"></div></label><ul class="navigation__3ndLevel"><li class="navigation__item"><input type="checkbox" id="menu-item-/devisen" class="navigation__checkbox"/><a href="/devisen">Devisen-Übersicht</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/devisen/finder" class="navigation__checkbox"/><a href="/devisen/finder">Devisen-Finder</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/devisen/cross-rates" class="navigation__checkbox"/><a href="/devisen/cross-rates">Cross-Rates</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/devisen/waehrungsrechner" class="navigation__checkbox"/><a href="/devisen/waehrungsrechner">Währungsrechner</a></li></ul></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/kryptowaehrungen/" class="navigation__checkbox"/><a href="https://www.onvista.de/kryptowaehrungen/">Kryptowährungen</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/rohstoffe" class="navigation__checkbox"/><a href="/rohstoffe">Rohstoffe</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/futures/" class="navigation__checkbox"/><a href="https://www.onvista.de/futures/">Futures</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/ratgeber/crowdinvesting-ratgeber" class="navigation__checkbox"/><a href="https://www.onvista.de/ratgeber/crowdinvesting-ratgeber">Crowdinvesting</a></li><li class="navigation__item ov-navigation-item--is-new"><input type="checkbox" id="menu-item-https://www.onvista.de/ratgeber" class="navigation__checkbox"/><a href="https://www.onvista.de/ratgeber">Ratgeber &amp; Vergleiche</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/top-werte/top-aktien/" class="navigation__checkbox"/><a href="https://www.onvista.de/top-werte/top-aktien/">Top Werte</a></li></ul></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/news/" class="navigation__checkbox"/><a href="https://www.onvista.de/news/">News &amp; Analysen</a><label for="menu-item-https://www.onvista.de/news/"><div class="navigation__plusicon"></div></label><ul class="navigation__2ndLevel"><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/news/" class="navigation__checkbox"/><a href="https://www.onvista.de/news/">News</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/news/analysen/" class="navigation__checkbox"/><a href="https://www.onvista.de/news/analysen/">Analysen</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/news/podcast/comon" class="navigation__checkbox"/><a href="https://www.onvista.de/news/podcast/comon">Podcasts</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://www.onvista.de/news/videos/" class="navigation__checkbox"/><a href="https://www.onvista.de/news/videos/">Videos</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://forum.onvista.de/forum/index" class="navigation__checkbox"/><a href="https://forum.onvista.de/forum/index">Forum</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://topspecial.onvista.de/" class="navigation__checkbox"/><a href="https://topspecial.onvista.de/">Die onvista-TopSpecials</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-https://marktplatz.onvista.de/boersenbriefe/" class="navigation__checkbox"/><a href="https://marktplatz.onvista.de/boersenbriefe/">Marktplatz</a></li></ul></li><li class="navigation__item"><input type="checkbox" id="menu-item-/" class="navigation__checkbox"/><a href="https://my.onvista.de/">my onvista</a><label for="menu-item-/"><div class="navigation__plusicon"></div></label><ul class="navigation__2ndLevel"><li class="navigation__item"><input type="checkbox" id="menu-item-/" class="navigation__checkbox"/><a href="https://my.onvista.de/">Übersicht</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/musterdepot" class="navigation__checkbox"/><a href="https://my.onvista.de/musterdepot">Musterdepot</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/watchlist" class="navigation__checkbox"/><a href="https://my.onvista.de/watchlist">Watchlist</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/handelssystem-germany-100" class="navigation__checkbox"/><a href="https://my.onvista.de/handelssystem-germany-100">Handelssystem Germany 100</a></li></ul></li><li class="navigation__item"><input type="checkbox" id="menu-item-/premium?campaignId=navigation" class="navigation__checkbox"/><a href="https://my.onvista.de/premium?campaignId=navigation">Premium</a><label for="menu-item-/premium?campaignId=navigation"><div class="navigation__plusicon"></div></label><ul class="navigation__2ndLevel"><li class="navigation__item"><input type="checkbox" id="menu-item-/premium" class="navigation__checkbox"/><a href="https://my.onvista.de/premium">Übersicht</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/premium/club" class="navigation__checkbox"/><a href="https://my.onvista.de/premium/club">Club</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/premium/realtime-xetra" class="navigation__checkbox"/><a href="https://my.onvista.de/premium/realtime-xetra">Realtime.Xetra®</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/premium/realtime-basic" class="navigation__checkbox"/><a href="https://my.onvista.de/premium/realtime-basic">Realtime.Basic</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/premium/chartzeit-investmentideen-tradingideen" class="navigation__checkbox"/><a href="https://my.onvista.de/premium/chartzeit-investmentideen-tradingideen">Chartzeit</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/premium/handelssystem-germany-100" class="navigation__checkbox"/><a href="https://my.onvista.de/premium/handelssystem-germany-100">Handelssysteme</a></li><li class="navigation__item"><input type="checkbox" id="menu-item-/premium/vorteilsangebote" class="navigation__checkbox"/><a href="https://my.onvista.de/premium/vorteilsangebote">Vorteilsangebote</a></li></ul></li><li class="navigation__item ov-navigation-bank-link"><input type="checkbox" id="menu-item-https://www.onvista-bank.de/onvista-depot-eroeffnen.php?uacct=OV&amp;pr=3&amp;utm_source=OV&amp;utm_medium=display&amp;utm_content=700" class="navigation__checkbox"/><a href="https://www.onvista-bank.de/onvista-depot-eroeffnen.php?uacct=OV&amp;pr=3&amp;utm_source=OV&amp;utm_medium=display&amp;utm_content=700">onvista bank</a></li></ul><section class="navigation__mobile-login"><div class="navigation__mobile-login--fixed"><button class="button button--primary button--medium ov-test--login-button ov-login-button" type="button"><span class="button__inner">Einloggen</span></button></div></section></div></nav></header><div class="ov-content grid-container grid-container--limited-lg"><section class="grid ov-page-section"><div class="col col-12"><div class="col__content col__content--no-padding-vertical"><script type="application/ld+json">{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Börse & Kurse","item":"https://www.onvista.de"},{"@type":"ListItem","position":2,"name":"ETF","item":"https://www.onvista.de/etf"},{"@type":"ListItem","position":3,"name":"iShares DJ Gl.Titans 50(DE)UCITS ETF","item":"https://www.onvista.de/etf/ISHARES-DJ-GLOB-TITANS-50-DE-UCITS-ETF-EUR-DIS-ETF-DE0006289382"},{"@type":"ListItem","position":4,"name":"Alle Kurse & Handelsplätze iShares DJ Gl.Titans 50(DE)UCITS ETF","item":"https://www.onvista.de/etf/handelsplaetze/ISHARES-DJ-GLOB-TITANS-50-DE-UCITS-ETF-EUR-DIS-ETF-DE0006289382"}]}</script><ul class="ov-breadcrumb flex-layout text-size--xsmall color--cd-anthracite-50"><li class="text-nowrap"><a href="https://www.onvista.de" class="color--cd-berry text-decoration--none">Börse &amp; Kurse</a></li><li class="text-nowrap"><a class="color--cd-berry text-decoration--none" href="/etf">ETF</a></li><li class="text-overflow--ellipsis"><a class="color--cd-berry text-decoration--none" href="/etf/ISHARES-DJ-GLOB-TITANS-50-DE-UCITS-ETF-EUR-DIS-ETF-DE0006289382">iShares DJ Gl.Titans 50(DE)UCITS ETF</a></li><li class="text-overflow--ellipsis"><a class="color--cd-berry text-decoration--none" href="/etf/handelsplaetze/ISHARES-DJ-GLOB-TITANS-50-DE-UCITS-ETF-EUR-DIS-ETF-DE0006289382">Alle Kurse &amp; Handelsplätze iShares DJ Gl.Titans 50(DE)UCITS ETF</a></li></ul></div></div><div class="col col--sm-4 col--md-8 col--lg-10 col--xl-10 inner-spacing--none-bottom"><div class="col__content col__content--no-padding-vertical"><div class="outer-spacing--xsmall-bottom text-size--small">Aktienfonds • Aktien International</div><h1 class="headline headline--h1 headline--full-width headline--no-margin text-weight--medium ov-headline--h3-sm ov-word-wrap text-overflow--ellipsis">iShares DJ Gl.Titans 50(DE)UCITS ETF</h1></div></div><div class="col col--sm-4 col--md-6 col--lg-10 col--xl-10"><div class="col__content col__content--no-padding-vertical inner-spacing--none-bottom-md"><div class="text-size--small">WKN:<!-- --> <!-- -->628938<!-- --> · <!-- -->ISIN:<!-- --> <!-- -->DE0006289382<!-- --> · <a class="link link--primary text-size--small" target="_self" href="/fonds/kvgs/blackrock-asset-management-deutschland-ag-518398"><span>BlackRock Asset Management Deutschland AG</span></a></div></div></div><div class="col hidden-sm col--md-2 col--lg-2 col--xl-2 inner-spacing--none-bottom"><div class="col__content col__content--no-padding-vertical"><div class="text-align--right color--cd-anthracite-40"><button type="button" title="Wert zur Watchlist hinzufügen" class="ov-button-icon ov-button-icon--small ov-button-icon--no-border ov-button-icon--no-padding"><span class="icon icon--SvgCdStarEmpty24 icon--size-24"><svg class="icon__svg" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path d="M18 23c-.17 0-.35-.04-.5-.14l-5.5-3.2-5.5 3.21c-.33.19-.74.18-1.06-.03a.998.998 0 01-.44-.96l.93-7.01-4.65-4.65c-.26-.28-.35-.68-.23-1.04s.43-.62.81-.67l6.46-.92 2.77-6.01c.17-.35.52-.58.91-.58s.74.23.91.58l2.77 6.01 6.46.92c.38.05.69.31.81.67.12.36.03.76-.24 1.02l-4.65 4.65.93 7.01a.99.99 0 01-.44.96c-.16.12-.36.18-.55.18zm-6-5.5c.17 0 .35.04.5.14l4.23 2.47-.73-5.47c-.04-.31.06-.62.28-.84l3.59-3.59-5.02-.72a1.01 1.01 0 01-.77-.57L12 4.39 9.91 8.92c-.14.31-.43.52-.77.57l-5.02.72 3.59 3.59c.22.22.33.53.28.84l-.73 5.47 4.23-2.47c.16-.09.34-.14.51-.14z" fill="currentColor"></path></svg></span></button><button type="button" title="Wert zum Musterdepot hinzufügen" class="ov-button-icon ov-button-icon--small ov-button-icon--no-border ov-button-icon--no-padding outer-spacing--xsmall-left"><span class="icon icon--SvgOvCake24 icon--size-24 outer-spacing--xsmall-left"><svg class="icon__svg" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><path d="M9.8 1.2c.6-.1 1.2.3 1.2 1V12c0 .6.4 1 1 1h9.8c.6 0 1.1.6 1 1.2-1 5.1-5.5 8.8-10.8 8.8-6.1 0-11-4.9-11-11C1 6.7 4.7 2.3 9.8 1.2zM9 3.5C5.5 4.8 3 8.1 3 12c0 5 4 9 9 9 3.9 0 7.2-2.5 8.5-6H12c-1.7 0-3-1.3-3-3V3.5zm4-1.3c0-.6.6-1.1 1.2-1 4.3.9 7.7 4.3 8.6 8.6.1.6-.3 1.2-1 1.2H14c-.6 0-1-.4-1-1V2.2zM15 9h5.5c-.9-2.6-2.9-4.6-5.5-5.5V9z" fill="currentColor"></path></svg></span></button><button type="button" title="Seite ausdrucken" class="ov-button-icon ov-button-icon--small ov-button-icon--no-border ov-button-icon--no-padding outer-spacing--xsmall-left hidden-md"><span class="icon icon--SvgCdPrint24 icon--size-24 outer-spacing--xsmall-left hidden-md"><svg class="icon__svg" viewBox="0 0 24 24" xmlns="http://www.w3.org/2000/svg"><circle cx="20" cy="14" r="1" fill="currentColor"></circle><path d="M23 20h-4v-2h3v-7H2v7h3v2H1c-.55 0-1-.45-1-1v-9c0-.55.45-1 1-1h22c.55 0 1 .45 1 1v9c0 .55-.45 1-1 1z" fill="currentColor"></path><path fill="currentColor" d="M20 19h-2v-1H6v1H4v-3h16z"></path><path d="M19 24H5c-.55 0-1-.45-1-1v-5.85h2V22h12v-5h2v6c0 .55-.45 1-1 1z" fill="currentColor"></path><path d="M16 21H8c-.55 0-1-.45-1-1s.45-1 1-1h8c.55 0 1 .45 1 1s-.45 1-1 1zM19 11H5c-.55 0-1-.45-1-1V1c0-.55.45-1 1-1h9c.27 0 .52.11.71.29l5 5c.18.19.29.44.29.71v4c0 .55-.45 1-1 1zM6 9h12V6.41L13.59 2H6v7z" fill="currentColor"></path><path d="M19 7h-5c-.55 0-1-.45-1-1V1h2v4h4v2z" fill="currentColor"></path></svg></span></button></div></div></div><div class="col col-12 hidden-sm inner-spacing--none-top inner-spacing--none-bottom"><div class="col__content col__content--no-padding"><hr class="separator"/></div></div><div class="inner-spacing--medium-left-sm inner-spacing--medium-left-sm inner-spacing--medium-right-sm inner-spacing--xsmall-bottom-sm inner-spacing--none-top col col-12 ov-fullwidth-sm"><div class="col__content col__content--no-padding-vertical"><div class="grid inner-spacing--none-top"><div class="col col--sm-4 col--md-4 col--lg-4 col--xl-4 ov-fullwidth-sm inner-spacing--medium-left-sm inner-spacing--medium-right-sm ov-bg-color--cd-black-4-sm"><div class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:23:07.000+00:00" class="ov-subline" title="03.12.2021, 14:23">heute<!-- -->, 14:23</time> <!-- -->(<!-- -->Echtzeit<!-- -->)</div><div class="outer-spacing--xsmall-top text-size--xxlarge text-size--xlarge-sm text-weight--bold"><data class="text-nowrap" value="62.13">62,130<span> <!-- -->EUR</span></data></div><div class="text-size--xlarge text-size--large-sm text-weight--medium outer-spacing--small-top outer-spacing--xxsmall-top-sm"><data class="color--cd-positive text-nowrap" value="0.26">+0,260<span> <!-- -->EUR</span></data><data class="color--cd-positive text-nowrap outer-spacing--medium-left" value="0.4202">+0,42<span> <!-- -->%</span></data></div><div class="outer-spacing--large-top inner-spacing--large-top inner-spacing--large-right"><div><div class="outer-spacing--xsmall-bottom text-size--xsmall ov-subline"><label for="select-market">Handelsplatz</label></div><div class="select outer-spacing--xsmall-bottom"><div class="select ov-inputselect" data-role="common_select"><select name="market" class="select__inner" id="select-market"><option value="3651261">Xetra (EUR, verzögert)</option><option selected="" value="35501669">Tradegate (EUR, Echtzeit)</option><option value="3651263">Stuttgart (EUR, Echtzeit)</option><option value="31539311">Lang &amp; Schwarz (EUR, Echtzeit)</option><option value="134193642">Quotrix (EUR, Echtzeit)</option><option value="3651265">Frankfurt (EUR, verzögert)</option><option value="244495516">LS Exchange (EUR, Echtzeit)</option><option value="120531600">gettex (EUR, Echtzeit)</option><option value="15794071">Düsseldorf (EUR, Echtzeit)</option><option value="17666582">Berlin (EUR, Echtzeit)</option><option value="14043109">Hamburg (EUR, Echtzeit)</option><option value="3651262">München (EUR, Echtzeit)</option><option value="207805554">London Trade Rep. (EUR, verzögert)</option><option value="3902624">KVG (EUR, Echtzeit)</option><option value="46984822">Baader Bank (EUR, Echtzeit)</option><option value="302905320">Stuttgart FXplus (EUR, Echtzeit)</option></select><div class="select__trigger"><span class="icon icon--SvgCdAngleDown16 icon--size-16"><svg class="icon__svg" viewBox="0 0 16 16" xmlns="http://www.w3.org/2000/svg"><path d="M8 11c-.3 0-.5-.1-.7-.3l-4-4c-.4-.4-.4-1 0-1.4s1-.4 1.4 0L8 8.6l3.3-3.3c.4-.4 1-.4 1.4 0s.4 1 0 1.4l-4 4c-.2.2-.4.3-.7.3z" fill="currentColor"></path></svg></span></div></div></div></div></div></div><div class="col col--sm-4 col--md-4 col--lg-4 col--xl-4"><div><div class="text-size--xsmall outer-spacing--small-bottom outer-spacing--none-bottom-md ov-subline">Geld</div><div class="flex-layout outer-spacing--xsmall-bottom"><data class="text-nowrap text-weight--medium" value="61.73">61,730<span> <!-- -->EUR</span></data><div class="flex-layout inner-spacing--small-left"> <!-- -->(<data class="text-nowrap" value="600">600<span> <!-- -->Stk.</span></data>)</div></div><div class="hidden-sm"><button class="button button--external button--small inner-spacing--large-left inner-spacing--large-right ov-snapshot-askbid-button outer-spacing--xxsmall-top" type="button"><span class="button__inner">Verkaufen</span></button></div></div><div class="outer-spacing--xxlarge-top outer-spacing--large-top-sm outer-spacing--large-top-md"><div class="text-size--xsmall outer-spacing--small-bottom outer-spacing--none-bottom-md ov-subline">Brief</div><div class="flex-layout outer-spacing--xsmall-bottom"><data class="text-nowrap text-weight--medium" value="62.12">62,120<span> <!-- -->EUR</span></data><div class="flex-layout inner-spacing--small-left"> <!-- -->(<data class="text-nowrap" value="1200">1.200<span> <!-- -->Stk.</span></data>)</div></div><div class="hidden-sm"><button class="button button--external button--small inner-spacing--large-left inner-spacing--large-right ov-snapshot-askbid-button outer-spacing--xxsmall-top" type="button"><span class="button__inner">Kaufen</span></button></div></div></div><div class="col col-6 hidden-md hidden-lg hidden-xl inner-spacing--medium-top-sm inner-spacing--none-bottom-sm"><button class="button button--tertiary button--medium button--growing" type="button"><span class="button__inner">Hinzufügen<!-- --> <!-- -->zu</span></button></div><div class="col col-6 hidden-md hidden-lg hidden-xl inner-spacing--medium-top-sm inner-spacing--none-bottom-sm"><button class="button button--external button--medium button--growing" type="button"><span class="button__inner">Handeln</span></button></div><div class="col col--sm-4 col--md-5 col--lg-4 col--xl-4 hidden-sm"><div class="text-size--xsmall outer-spacing--xsmall-bottom ov-subline">Handelsdaten</div><div class="two-column-table"><div class="two-column-table--row grid-2 ov-two-column-table--no-hovering"><div class="two-column-table--col col-5"><div class="paragraph">Tagesvolumen</div></div><div class="two-column-table--col col-7"><div class="paragraph text-align--right"><data class="text-nowrap" value="7907">7.907<span> <!-- -->Stk.</span></data></div></div></div><div class="two-column-table--row grid-2 ov-two-column-table--no-hovering"><div class="two-column-table--col col-5"><div class="paragraph">Tagesspanne</div></div><div class="two-column-table--col col-7"><div class="paragraph text-align--right"><data class="text-nowrap" value="61.6">61,600</data> – <data class="text-nowrap" value="62.41">62,410<span> <!-- -->EUR</span></data></div></div></div><div class="two-column-table--row grid-2 ov-two-column-table--no-hovering"><div class="two-column-table--col col-5"><div class="paragraph">52W-Spanne</div></div><div class="two-column-table--col col-7"><div class="paragraph text-align--right"><data class="text-nowrap" value="45.9">45,900</data> – <data class="text-nowrap" value="64.71">64,710<span> <!-- -->EUR</span></data></div></div></div></div></div></div></div></div><div class="col col-12 inner-spacing--none-top hidden-sm"><div class="col__content col__content--no-padding"><hr class="separator"/><div class="grid outer-spacing--xxsmall-left outer-spacing--xxsmall-right"><div class="col col--md-2 col--lg-2 col--xl-2 inner-spacing--xxsmall-top inner-spacing--xxsmall-bottom"><div class="text-size--xsmall ov-subline">Fondsvolumen</div><div title="" class="text-size--large text-weight--medium"><data class="text-nowrap" value="1160608384">1,16 Mrd.<span> <!-- -->EUR</span></data></div></div><div class="col col--md-2 col--lg-2 col--xl-2 inner-spacing--xxsmall-top inner-spacing--xxsmall-bottom"><div class="text-size--xsmall ov-subline">Laufende Kosten</div><div title="" class="text-size--large text-weight--medium"><data class="text-nowrap" value="0.5099999904632568">0,51<span> <!-- -->%</span></data></div></div><div class="col col--md-2 col--lg-2 col--xl-2 inner-spacing--xxsmall-top inner-spacing--xxsmall-bottom"><div class="text-size--xsmall ov-subline">Benchmark</div><div title="DJ Global Titans 50 Index" class="text-size--large text-weight--medium">DJ Global Titans 50 Index</div></div><div class="col col--md-2 col--lg-2 col--xl-2 inner-spacing--xxsmall-top inner-spacing--xxsmall-bottom"><div class="text-size--xsmall ov-subline">Replikations­methode</div><div title="" class="text-size--large text-weight--medium">Vollständig<span class="info-link outer-spacing--xxsmall-left"><div class="info-link__wrapper"><label for="fundsTypeReplication" class="layer-tooltip__label--top layer-tooltip--xl-min-label ov-fundsTypeReplication" data-role="layer__trigger-label"><span class="info-link__wrapper"><span class="icon icon--SvgCdInfoCircle16 icon--size-16 info-link__icon"><svg class="icon__svg" viewBox="0 0 16 16" xmlns="http://www.w3.org/2000/svg"><path d="M8 15.5C3.86 15.5.5 12.14.5 8S3.86.5 8 .5s7.5 3.36 7.5 7.5-3.36 7.5-7.5 7.5zm0-13C4.97 2.5 2.5 4.97 2.5 8s2.47 5.5 5.5 5.5 5.5-2.47 5.5-5.5S11.03 2.5 8 2.5z" fill="currentColor"></path><circle cx="8" cy="5" r="1" fill="currentColor"></circle><path d="M8 12c-.55 0-1-.45-1-1V8c0-.55.45-1 1-1s1 .45 1 1v3c0 .55-.45 1-1 1z" fill="currentColor"></path></svg></span></span></label></div></span></div></div><div class="col col--md-2 col--lg-2 col--xl-2 inner-spacing--xxsmall-top inner-spacing--xxsmall-bottom outer-spacing--xsmall-top-md"><div class="text-size--xsmall ov-subline">Ertrags­ver­wendung</div><div title="" class="text-size--large text-weight--medium">Ausschüttend</div></div><div class="col col--md-2 col--lg-2 col--xl-2 inner-spacing--xxsmall-top inner-spacing--xxsmall-bottom outer-spacing--xsmall-top-md"><div class="text-size--xsmall ov-subline">Domizil</div><div title="" class="text-size--large text-weight--medium">Deutschland</div></div></div><hr class="separator"/><div class="outer-spacing--small-top outer-spacing--medium-bottom outer-spacing--medium-left outer-spacing--medium-right"><span class="text-size--small bg-color--cd-black-4 inner-spacing--xxsmall-top inner-spacing--xxsmall-bottom inner-spacing--xsmall-left inner-spacing--xsmall-right">onvista bank: Sparplanfähig</span></div></div></div><div class="col col-12 inner-spacing--none-left-lg inner-spacing--none-left-xl inner-spacing--none-right ov-hidden-print outer-spacing--large-top"><div class="col__content col__content--no-padding-vertical"><div class="tab-navigation__wrapper"><ul class="tab-navigation flex-layout"><li class="tab-navigation__item" data-role="tab-navigation__item"><a class="link link--primary text-size--medium tab-navigation__link tab-navigation__link-button ov-hover-color--berry color--cd-anthracite" target="_self" href="/etf/ISHARES-DJ-GLOB-TITANS-50-DE-UCITS-ETF-EUR-DIS-ETF-DE0006289382"><span>Übersicht</span></a></li><li class="tab-navigation__item" data-role="tab-navigation__item"><a class="link link--primary text-size--medium tab-navigation__link tab-navigation__link-button ov-hover-color--berry active" target="_self" href="/etf/handelsplaetze/ISHARES-DJ-GLOB-TITANS-50-DE-UCITS-ETF-EUR-DIS-ETF-DE0006289382"><span>Alle Kurse &amp; Handelsplätze</span></a></li><li class="tab-navigation__item" data-role="tab-navigation__item"><a class="link link--primary text-size--medium tab-navigation__link tab-navigation__link-button ov-hover-color--berry color--cd-anthracite" target="_self" href="/etf/chart/ISHARES-DJ-GLOB-TITANS-50-DE-UCITS-ETF-EUR-DIS-ETF-DE0006289382"><span>Chartanalyse</span></a></li><li class="tab-navigation__item" data-role="tab-navigation__item"><a class="link link--primary text-size--medium tab-navigation__link tab-navigation__link-button ov-hover-color--berry color--cd-anthracite" target="_self" href="/etf/anlageschwerpunkt/ISHARES-DJ-GLOB-TITANS-50-DE-UCITS-ETF-EUR-DIS-ETF-DE0006289382"><span>Anlageschwerpunkt</span></a></li></ul></div></div></div><div class="col col-12 inner-spacing--medium-top ov-snapshot-tabs"><div class="col__content col__content--no-padding-vertical"><section><h2 class="headline headline--h2">Alle Kurse</h2><div class="grid"><div class="col col-12 inner-spacing--none-left inner-spacing--none-right ov-fullwidth-sm"><table class="table table table--collapse-xl outer-spacing--none-top display ov-table"><thead><tr class="table__row ov-table-row--height bg-color--cd-black-7"><th class="table__column--left table__column--top text-size--small">Kursquelle</th><th class="table__column--right table__column--top text-size--small hidden-sm">Vol. gesamt</th><th class="table__column--right table__column--top text-size--small">letzter Kurs<br/><div class="text-weight--light text-size--xsmall ov-label text-nowrap">Zeit · Volumen</div></th><th class="table__column--right table__column--top text-size--small hidden-sm">aktuell<br/><div class="text-weight--light text-size--xsmall ov-label text-nowrap">akt %</div></th><th class="table__column--right table__column--top text-size--small hidden-sm">Geld<br/><div class="text-weight--light text-size--xsmall ov-label text-nowrap">Zeit · Volumen</div></th><th class="table__column--right table__column--top text-size--small hidden-sm">Brief<br/><div class="text-weight--light text-size--xsmall ov-label text-nowrap">Zeit · Volumen</div></th><th class="table__column--right table__column--top text-size--small hidden-sm">Spread abs.<br/><div class="text-weight--light text-size--xsmall ov-label text-nowrap">Spread in %</div></th></tr></thead><tbody><tr class="table__row ov-table-row--height ov-border--bottom-grey bg-color--cd-blueberry-bright-10"><td class="table__column--left table__column--top"><div class="flex-layout flex-layout__align-items--center"><div><div class="text-weight--medium">Stuttgart</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></div><a class="link link--primary text-size--medium" target="_blank" rel="noopener noreferer" href="https://www.boerse-stuttgart.de/de-de/produkte/etps/?utm_source=onvista.de&amp;utm_medium=coop&amp;utm_campaign=etfs&amp;utm_term=integration-kursbox&amp;utm_content=etfhandel"><div class="ov-cloudinary-image hidden-sm outer-spacing--xsmall-left"></div></a></div></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="4416">4.416<span> <!-- -->Stk.</span></data></td><td class="table__column--right table__column--top"><data class="text-nowrap" value="62.19">62,190<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-positive text-nowrap" value="0.41">+0,410<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.6636">+0,66<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T14:15:04.044+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:15">heute<!-- -->, 14:15</time> · <data class="text-nowrap" value="0">0<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-positive text-nowrap" value="0.41">+0,410<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.6636">+0,66<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="61.94">61,940<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:51.495+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="4844">4.844<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.12">62,120<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:51.495+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="4830">4.830<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.17999999999999972">0,180<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.28976175144880834">0,29<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey bg-color--cd-blueberry-bright-10 bg-color--cd-black-4"><td class="table__column--left table__column--top"><div class="flex-layout flex-layout__align-items--center"><div><div class="text-weight--medium">Lang &amp; Schwarz</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></div><a class="link link--primary text-size--medium" target="_blank" rel="noopener noreferer" href="https://www.ls-x.de/de/"><div class="ov-cloudinary-image hidden-sm outer-spacing--xsmall-left"></div></a></div></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="770">770<span> <!-- -->Stk.</span></data></td><td class="table__column--right table__column--top"><data class="text-nowrap" value="61.76">61,760<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-negative text-nowrap" value="-0.16">-0,160<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-negative text-nowrap text-size--xsmall" value="-0.2584">-0,26<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T14:29:46.357+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <!-- -->unbekannt</span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-negative text-nowrap" value="-0.16">-0,160<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-negative text-nowrap text-size--xsmall" value="-0.2584">-0,26<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="61.76">61,760<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:46.356+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="1612">1.612<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.13">62,130<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:46.356+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="1612">1.612<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.37000000000000455">0,370<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.595525511025277">0,60<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey bg-color--cd-black-4"><td class="table__column--left table__column--top"><div class="text-weight--medium">KVG</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></td><td class="table__column--right table__column--top hidden-sm">–</td><td class="table__column--right table__column--top"><data class="text-nowrap" value="61.75">61,750<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-positive text-nowrap" value="0.42">+0,420<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.6848">+0,68<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-02T07:00:00.000+00:00" class="color--cd-anthracite ov-subline" title="02.12.2021, 07:00">gestern<!-- -->, 07:00</time> · <!-- -->unbekannt</span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-positive text-nowrap" value="0.42">+0,420<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.6848">+0,68<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="61.13">61,130<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-02T07:00:00.000+00:00" class="color--cd-anthracite ov-subline" title="02.12.2021, 07:00">gestern<!-- -->, 07:00</time> · <!-- -->unbekannt</span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.99">62,990<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-02T07:00:00.000+00:00" class="color--cd-anthracite ov-subline" title="02.12.2021, 07:00">gestern<!-- -->, 07:00</time> · <!-- -->unbekannt</span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="1.8599999999999994">1,860<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="2.9528496586759796">2,95<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey"><td class="table__column--left table__column--top"><div class="text-weight--medium">Xetra</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">verzögert</div></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="22800">22.800<span> <!-- -->Stk.</span></data></td><td class="table__column--right table__column--top"><data class="text-nowrap" value="62.21">62,210<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-positive text-nowrap" value="0.58">+0,580<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.9411">+0,94<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T14:13:06.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:13">heute<!-- -->, 14:13</time> · <data class="text-nowrap" value="5">5<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-positive text-nowrap" value="0.58">+0,580<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.9411">+0,94<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.18">62,180<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:14:49.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:14">heute<!-- -->, 14:14</time> · <data class="text-nowrap" value="1197">1.197<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.21">62,210<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:14:49.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:14">heute<!-- -->, 14:14</time> · <data class="text-nowrap" value="811">811<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.030000000000001137">0,030<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.04822375823822719">0,05<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey"><td class="table__column--left table__column--top"><div class="text-weight--medium">Tradegate</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="7907">7.907<span> <!-- -->Stk.</span></data></td><td class="table__column--right table__column--top"><data class="text-nowrap" value="62.13">62,130<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-positive text-nowrap" value="0.26">+0,260<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.4202">+0,42<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T14:23:07.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:23">heute<!-- -->, 14:23</time> · <data class="text-nowrap" value="15">15<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-positive text-nowrap" value="0.26">+0,260<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.4202">+0,42<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="61.73">61,730<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:41.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="600">600<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.12">62,120<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:41.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="1200">1.200<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.39000000000000057">0,390<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.6278171281390865">0,63<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey"><td class="table__column--left table__column--top"><div class="text-weight--medium">gettex</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="1320">1.320<span> <!-- -->Stk.</span></data></td><td class="table__column--right table__column--top"><data class="text-nowrap" value="62.12">62,120<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-negative text-nowrap" value="-0.06">-0,060<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-negative text-nowrap text-size--xsmall" value="-0.0965">-0,10<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T14:17:00.291+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:17">heute<!-- -->, 14:17</time> · <data class="text-nowrap" value="0">0<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-negative text-nowrap" value="-0.06">-0,060<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-negative text-nowrap text-size--xsmall" value="-0.0965">-0,10<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="61.83">61,830<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:40.673+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="850">850<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.01">62,010<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:40.673+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="850">850<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.17999999999999972">0,180<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.2902757619738747">0,29<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey"><td class="table__column--left table__column--top"><div class="text-weight--medium">Quotrix</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="440">440<span> <!-- -->Stk.</span></data></td><td class="table__column--right table__column--top"><data class="text-nowrap" value="61.7">61,700<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-negative text-nowrap" value="-0.3">-0,300<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-negative text-nowrap text-size--xsmall" value="-0.4839">-0,48<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T11:28:16.014+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 11:28">heute<!-- -->, 11:28</time> · <data class="text-nowrap" value="240">240<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-negative text-nowrap" value="-0.3">-0,300<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-negative text-nowrap text-size--xsmall" value="-0.4839">-0,48<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.09">62,090<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:28:12.202+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:28">heute<!-- -->, 14:28</time> · <data class="text-nowrap" value="805">805<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.13">62,130<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:28:08.050+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:28">heute<!-- -->, 14:28</time> · <data class="text-nowrap" value="805">805<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.03999999999999915">0,040<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.06438113632705479">0,06<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey"><td class="table__column--left table__column--top"><div class="text-weight--medium">LS Exchange</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="312">312<span> <!-- -->Stk.</span></data></td><td class="table__column--right table__column--top"><data class="text-nowrap" value="61.76">61,760<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-negative text-nowrap" value="-0.16">-0,160<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-negative text-nowrap text-size--xsmall" value="-0.2584">-0,26<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T14:29:46.356+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <!-- -->unbekannt</span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-negative text-nowrap" value="-0.16">-0,160<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-negative text-nowrap text-size--xsmall" value="-0.2584">-0,26<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="61.76">61,760<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:46.356+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="1612">1.612<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.13">62,130<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:46.356+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="1612">1.612<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.37000000000000455">0,370<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.595525511025277">0,60<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey"><td class="table__column--left table__column--top"><div class="text-weight--medium">Düsseldorf</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="242">242<span> <!-- -->Stk.</span></data></td><td class="table__column--right table__column--top"><data class="text-nowrap" value="62.09">62,090<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-positive text-nowrap" value="0.25">+0,250<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.4043">+0,40<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T13:15:41.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 13:15">heute<!-- -->, 13:15</time> · <data class="text-nowrap" value="0">0<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-positive text-nowrap" value="0.25">+0,250<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.4043">+0,40<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="61.72">61,720<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:38.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="1700">1.700<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.15">62,150<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:38.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="1700">1.700<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.4299999999999997">0,430<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.6918744971842312">0,69<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey"><td class="table__column--left table__column--top"><div class="text-weight--medium">Frankfurt</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">verzögert</div></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="230">230<span> <!-- -->Stk.</span></data></td><td class="table__column--right table__column--top"><data class="text-nowrap" value="62.21">62,210<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-positive text-nowrap" value="0.42">+0,420<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.6797">+0,68<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T14:12:08.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:12">heute<!-- -->, 14:12</time> · <data class="text-nowrap" value="135">135<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-positive text-nowrap" value="0.42">+0,420<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.6797">+0,68<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.18">62,180<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:14:28.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:14">heute<!-- -->, 14:14</time> · <data class="text-nowrap" value="850">850<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.21">62,210<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:14:28.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:14">heute<!-- -->, 14:14</time> · <data class="text-nowrap" value="850">850<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.030000000000001137">0,030<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.04822375823822719">0,05<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey"><td class="table__column--left table__column--top"><div class="text-weight--medium">Berlin</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></td><td class="table__column--right table__column--top hidden-sm">–</td><td class="table__column--right table__column--top"><data class="text-nowrap" value="61.78">61,780<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-positive text-nowrap" value="0.12">+0,120<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.1946">+0,19<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T12:15:11.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 12:15">heute<!-- -->, 12:15</time> · <data class="text-nowrap" value="0">0<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-positive text-nowrap" value="0.12">+0,120<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.1946">+0,19<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="61.86">61,860<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:37.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="850">850<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="61.99">61,990<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:37.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="850">850<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.13000000000000256">0,130<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.2097112437489959">0,21<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey"><td class="table__column--left table__column--top"><div class="text-weight--medium">Hamburg</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></td><td class="table__column--right table__column--top hidden-sm">–</td><td class="table__column--right table__column--top"><data class="text-nowrap" value="61.9">61,900<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-positive text-nowrap" value="0.37">+0,370<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.6013">+0,60<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T09:30:53.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 09:30">heute<!-- -->, 09:30</time> · <data class="text-nowrap" value="0">0<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-positive text-nowrap" value="0.37">+0,370<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.6013">+0,60<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.02">62,020<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:28.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="404">404<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.12">62,120<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:28.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="403">403<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.09999999999999432">0,100<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.1609787508048846">0,16<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey"><td class="table__column--left table__column--top"><div class="text-weight--medium">München</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></td><td class="table__column--right table__column--top hidden-sm">–</td><td class="table__column--right table__column--top"><data class="text-nowrap" value="61.88">61,880<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-negative text-nowrap" value="-0.17">-0,170<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-negative text-nowrap text-size--xsmall" value="-0.274">-0,27<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T12:15:04.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 12:15">heute<!-- -->, 12:15</time> · <data class="text-nowrap" value="0">0<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-negative text-nowrap" value="-0.17">-0,170<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-negative text-nowrap text-size--xsmall" value="-0.274">-0,27<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="61.86">61,860<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:40.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="850">850<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="61.99">61,990<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:40.000+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="850">850<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.13000000000000256">0,130<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.2097112437489959">0,21<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey"><td class="table__column--left table__column--top"><div class="text-weight--medium">Stuttgart FXplus</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></td><td class="table__column--right table__column--top hidden-sm">–</td><td class="table__column--right table__column--top"><data class="text-nowrap" value="61.59">61,590<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-positive text-nowrap" value="0.04">+0,040<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.065">+0,07<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T10:53:03.213+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 10:53">heute<!-- -->, 10:53</time> · <data class="text-nowrap" value="0">0<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-positive text-nowrap" value="0.04">+0,040<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.065">+0,07<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"></td><td class="table__column--right table__column--top hidden-sm"></td><td class="table__column--right table__column--top hidden-sm"><br/></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey"><td class="table__column--left table__column--top"><div class="text-weight--medium">London Trade Rep.</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">verzögert</div></td><td class="table__column--right table__column--top hidden-sm">–</td><td class="table__column--right table__column--top"><data class="text-nowrap" value="62.02">62,020<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-positive text-nowrap" value="0.445">+0,445<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.7227">+0,72<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T08:04:25.290+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 08:04">heute<!-- -->, 08:04</time> · <!-- -->unbekannt</span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-positive text-nowrap" value="0.445">+0,445<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.7227">+0,72<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="58.9">58,900<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T08:05:31.161+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 08:05">heute<!-- -->, 08:05</time> · <data class="text-nowrap" value="1000">1.000<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="65.1">65,100<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T08:05:31.161+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 08:05">heute<!-- -->, 08:05</time> · <data class="text-nowrap" value="1000">1.000<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="6.199999999999996">6,200<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="9.523809523809518">9,52<span> <!-- -->%</span></data></td></tr><tr class="table__row ov-table-row--height ov-border--bottom-grey bg-color--cd-black-4"><td class="table__column--left table__column--top"><div class="text-weight--medium">Baader Bank</div><div class="outer-spacing--xxsmall-top text-weight--light text-size--xsmall ov-subline">Echtzeit</div></td><td class="table__column--right table__column--top hidden-sm">–</td><td class="table__column--right table__column--top"><data class="text-nowrap" value="61.925">61,925<span> <!-- -->EUR</span></data><span class="visible-sm-inline text-size--xsmall"><br/><data class="color--cd-positive text-nowrap" value="0.067">+0,067<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.1083">+0,11<span> <!-- -->%</span></data></span><br/><span class="text-size--xsmall text-nowrap ov-subline"><time dateTime="2021-12-03T14:29:41.347+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <!-- -->unbekannt</span></td><td class="table__column--right table__column--top hidden-sm"><data class="color--cd-positive text-nowrap" value="0.067">+0,067<span> <!-- -->EUR</span></data><span class="visible-sm-inline"> · </span><br class="hidden-sm"/><data class="color--cd-positive text-nowrap text-size--xsmall" value="0.1083">+0,11<span> <!-- -->%</span></data></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="61.8325">61,833<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:41.347+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="850">850<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="62.0175">62,018<span> <!-- -->EUR</span></data><br/><span class="text-size--xsmall ov-subline"><time dateTime="2021-12-03T14:29:41.347+00:00" class="color--cd-anthracite ov-subline" title="03.12.2021, 14:29">heute<!-- -->, 14:29</time> · <data class="text-nowrap" value="850">850<span> <!-- -->Stk.</span></data></span></td><td class="table__column--right table__column--top hidden-sm"><data class="text-nowrap" value="0.18499999999999517">0,185<span> <!-- -->EUR</span></data><br/><data class="text-nowrap text-size--xsmall ov-subline" value="0.29830289837545076">0,30<span> <!-- -->%</span></data></td></tr></tbody></table></div></div></section><section><h2 class="headline headline--h2">Times &amp; Sales</h2><div class="grid"><div class="col col--sm-4 col--md-8 col--lg-8 col--xl-6 inner-spacing--none-left-md inner-spacing--none-left-lg inner-spacing--none-left-xl ov-fullwidth-sm"><div class="col__content col__content--no-padding"><div class="inner-spacing--small-sm inner-spacing--small-bottom flex-layout"><div class="flex-layout__grow--1 outer-spacing--xsmall-bottom-sm"><div class="select ov-inputselect" data-role="common_select"><span class="input-addon input-addon--left input-addon--left-border input-addon--addon">Handelsplatz</span><select name="times-sales-market" class="select__inner" id="select-times-sales-market"><option value="3651261">Xetra (EUR, verzögert)</option><option selected="" value="35501669">Tradegate (EUR, Echtzeit)</option><option value="3651263">Stuttgart (EUR, Echtzeit)</option><option value="31539311">Lang &amp; Schwarz (EUR, Echtzeit)</option><option value="134193642">Quotrix (EUR, Echtzeit)</option><option value="3651265">Frankfurt (EUR, verzögert)</option><option value="244495516">LS Exchange (EUR, Echtzeit)</option><option value="120531600">gettex (EUR, Echtzeit)</option><option value="15794071">Düsseldorf (EUR, Echtzeit)</option><option value="17666582">Berlin (EUR, Echtzeit)</option><option value="14043109">Hamburg (EUR, Echtzeit)</option><option value="3651262">München (EUR, Echtzeit)</option><option value="207805554">London Trade Rep. (EUR, verzögert)</option><option value="3902624">KVG (EUR, Echtzeit)</option><option value="46984822">Baader Bank (EUR, Echtzeit)</option><option value="302905320">Stuttgart FXplus (EUR, Echtzeit)</option></select><div class="select__trigger"><span class="icon icon--SvgCdAngleDown16 icon--size-16"><svg class="icon__svg" viewBox="0 0 16 16" xmlns="http://www.w3.org/2000/svg"><path d="M8 11c-.3 0-.5-.1-.7-.3l-4-4c-.4-.4-.4-1 0-1.4s1-.4 1.4 0L8 8.6l3.3-3.3c.4-.4 1-.4 1.4 0s.4 1 0 1.4l-4 4c-.2.2-.4.3-.7.3z" fill="currentColor"></path></svg></span></div></div></div><div class="flex-layout__grow--1 outer-spacing--large-left-md outer-spacing--large-left-lg outer-spacing--large-left-xl"><div class="select ov-inputselect" data-role="common_select"><span class="input-addon input-addon--left input-addon--left-border input-addon--addon">Datum</span><select name="times-sales-date" class="select__inner" id="select-times-sales-date"></select><div class="select__trigger"><span class="icon icon--SvgCdAngleDown16 icon--size-16"><svg class="icon__svg" viewBox="0 0 16 16" xmlns="http://www.w3.org/2000/svg"><path d="M8 11c-.3 0-.5-.1-.7-.3l-4-4c-.4-.4-.4-1 0-1.4s1-.4 1.4 0L8 8.6l3.3-3.3c.4-.4 1-.4 1.4 0s.4 1 0 1.4l-4 4c-.2.2-.4.3-.7.3z" fill="currentColor"></path></svg></span></div></div></div></div><div class="inner-spacing--small-left-sm inner-spacing--small-right-sm inner-spacing--large-bottom text-align--center"><button class="button button--tertiary button--medium button--loading" type="button" disabled=""><span class="button__inner">Aktualisieren</span><div class="spinner spinner--transparent spinner--medium"><svg viewBox="0 0 22 22"><g class="stroke" fill="none" stroke-width="2" stroke="currentColor"><path d="M11,20 C15.9705627,20 20,15.9705627 20,11 C20,6.02943725 15.9705627,2 11,2 C6.02943725,2 2,6.02943725 2,11"></path></g></svg></div></button><button class="button button--tertiary button--medium button--loading outer-spacing--large-left hidden-sm" type="button" disabled=""><span class="button__inner">Download als CSV</span><div class="spinner spinner--transparent spinner--medium"><svg viewBox="0 0 22 22"><g class="stroke" fill="none" stroke-width="2" stroke="currentColor"><path d="M11,20 C15.9705627,20 20,15.9705627 20,11 C20,6.02943725 15.9705627,2 11,2 C6.02943725,2 2,6.02943725 2,11"></path></g></svg></div></button></div><div class="inner-spacing--small">Keine Kursdaten für dieses Datum vorhanden.</div></div></div><div class="col hidden-sm hidden-md hidden-lg col--xl-2"></div><div class="col col--sm-4 col--md-8 col--lg-4 col--xl-4 flex-layout flex-layout__justify-content--center flex-layout__align-items--center inner-spacing--medium-sm inner-spacing--medium-md text-align--center bg-color--cd-black-4 ov-fullwidth-sm"><div class="col__content col__content--no-padding"><a href="https://my.onvista.de/club" class="color--cd-berry text-decoration--none"><img src="https://images.onvista.com/onvista-media/image/upload/s--tZY8BVeJ--/w_560/v1/ov/fl8on7sfg9bu8bfoqar5.png" alt="onvista club" style="width:280px"/><div class="outer-spacing--large-top">Jetzt den onvista club testen!</div></a></div></div></div></section><section><h2 class="headline headline--h2">Historische Kurse zu <!-- -->iShares DJ Gl.Titans 50(DE)UCITS ETF</h2><div class="grid"><div class="col col-12 inner-spacing--none-left inner-spacing--none-right"><div class="col__content col__content--no-padding"><div class="inner-spacing--small-sm inner-spacing--large-bottom flex-layout"><div class="flex-layout flex-layout__basis--100"><div class="flex-layout__grow--1 outer-spacing--xsmall-bottom-sm outer-spacing--small-bottom"><div class="select ov-inputselect" data-role="common_select"><span class="input-addon input-addon--left input-addon--left-border input-addon--addon">Handelsplatz</span><select name="history-market" class="select__inner" id="select-history-market"><option value="3651261">Xetra (EUR, verzögert)</option><option selected="" value="35501669">Tradegate (EUR, Echtzeit)</option><option value="3651263">Stuttgart (EUR, Echtzeit)</option><option value="31539311">Lang &amp; Schwarz (EUR, Echtzeit)</option><option value="134193642">Quotrix (EUR, Echtzeit)</option><option value="3651265">Frankfurt (EUR, verzögert)</option><option value="244495516">LS Exchange (EUR, Echtzeit)</option><option value="120531600">gettex (EUR, Echtzeit)</option><option value="15794071">Düsseldorf (EUR, Echtzeit)</option><option value="17666582">Berlin (EUR, Echtzeit)</option><option value="14043109">Hamburg (EUR, Echtzeit)</option><option value="3651262">München (EUR, Echtzeit)</option><option value="207805554">London Trade Rep. (EUR, verzögert)</option><option value="3902624">KVG (EUR, Echtzeit)</option><option value="46984822">Baader Bank (EUR, Echtzeit)</option><option value="302905320">Stuttgart FXplus (EUR, Echtzeit)</option></select><div class="select__trigger"><span class="icon icon--SvgCdAngleDown16 icon--size-16"><svg class="icon__svg" viewBox="0 0 16 16" xmlns="http://www.w3.org/2000/svg"><path d="M8 11c-.3 0-.5-.1-.7-.3l-4-4c-.4-.4-.4-1 0-1.4s1-.4 1.4 0L8 8.6l3.3-3.3c.4-.4 1-.4 1.4 0s.4 1 0 1.4l-4 4c-.2.2-.4.3-.7.3z" fill="currentColor"></path></svg></span></div></div></div><div class="flex-layout__grow--1 outer-spacing--small-bottom outer-spacing--large-left"><div class="input input-addon-wrap"><div class="input input-addon__inner input-addon__inner--addon-left"><input type="date" class="input__inner" value="2021-11-03" min="" max="2021-12-02"/></div><span class="input-addon input-addon--addon input-addon--left input-addon--left-border">Startdatum</span></div></div><div class="outer-spacing--large-left outer-spacing--small-bottom flex-layout__grow--1"><div class="select ov-inputselect" data-role="common_select"><span class="input-addon input-addon--left input-addon--left-border input-addon--addon">Dauer</span><select name="history-range" class="select__inner" id="select-history-range"><option value="D1">1 Tag</option><option selected="" value="M1">1 Monat</option><option value="M3">3 Monate</option><option value="M6">6 Monate</option><option value="Y1">1 Jahr</option><option value="Y3">3 Jahre</option><option value="Y5">5 Jahre</option></select><div class="select__trigger"><span class="icon icon--SvgCdAngleDown16 icon--size-16"><svg class="icon__svg" viewBox="0 0 16 16" xmlns="http://www.w3.org/2000/svg"><path d="M8 11c-.3 0-.5-.1-.7-.3l-4-4c-.4-.4-.4-1 0-1.4s1-.4 1.4 0L8 8.6l3.3-3.3c.4-.4 1-.4 1.4 0s.4 1 0 1.4l-4 4c-.2.2-.4.3-.7.3z" fill="currentColor"></path></svg></span></div></div></div></div><div class="flex-layout flex-layout__justify-content--center flex-layout__align-items--baseline outer-spacing--large-left"><button class="button button--tertiary button--medium button--loading inner-spacing--xlarge-left inner-spacing--xlarge-right" type="button" disabled=""><span class="button__inner">Anzeigen</span><div class="spinner spinner--transparent spinner--medium"><svg viewBox="0 0 22 22"><g class="stroke" fill="none" stroke-width="2" stroke="currentColor"><path d="M11,20 C15.9705627,20 20,15.9705627 20,11 C20,6.02943725 15.9705627,2 11,2 C6.02943725,2 2,6.02943725 2,11"></path></g></svg></div></button><button class="button button--tertiary button--medium button--loading outer-spacing--large-left text-nowrap" type="button" disabled=""><span class="button__inner">Download als CSV</span><div class="spinner spinner--transparent spinner--medium"><svg viewBox="0 0 22 22"><g class="stroke" fill="none" stroke-width="2" stroke="currentColor"><path d="M11,20 C15.9705627,20 20,15.9705627 20,11 C20,6.02943725 15.9705627,2 11,2 C6.02943725,2 2,6.02943725 2,11"></path></g></svg></div></button></div></div><div class="alert-box alert-box--negative"><div class="grid"><div class="alert-box__column col"><div class="alert-box__content col__content inner-spacing--small bg-color--cd-black-0"><div class="grid grid--no-gutter"><div class="col"><div class="col__content--no-padding">Keine Kursdaten für dieses Datum vorhanden.</div></div></div></div></div></div></div></div></div></div></section></div></div></section></div><footer class="landingpage-footer ov-footer outer-spacing--large-top ov-hidden-print"><div class="grid-container grid-container--limited-lg grid-container--limited-xl"><div class="grid grid--center inner-spacing--medium-left-lg"><div class="col col--xl-2 col--lg-2 col--md-8 col--sm-4 inner-spacing--none-bottom-md inner-spacing--none-bottom-sm"><p class="paragraph"><strong>Top Aktien</strong></p></div><div class="col col--xl-10 col--lg-10 col--md-8 col--sm-4 inner-spacing--none-top-md inner-spacing--none-top-sm"><ul class="landingpage-footer__list landingpage-footer__list--legal"><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/a" target="_blank" rel="noopener noreferrer">A</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/b" target="_blank" rel="noopener noreferrer">B</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/c" target="_blank" rel="noopener noreferrer">C</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/d" target="_blank" rel="noopener noreferrer">D</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/e" target="_blank" rel="noopener noreferrer">E</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/f" target="_blank" rel="noopener noreferrer">F</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/g" target="_blank" rel="noopener noreferrer">G</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/h" target="_blank" rel="noopener noreferrer">H</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/i" target="_blank" rel="noopener noreferrer">I</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/j" target="_blank" rel="noopener noreferrer">J</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/k" target="_blank" rel="noopener noreferrer">K</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/l" target="_blank" rel="noopener noreferrer">L</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/m" target="_blank" rel="noopener noreferrer">M</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/n" target="_blank" rel="noopener noreferrer">N</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/o" target="_blank" rel="noopener noreferrer">O</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/p" target="_blank" rel="noopener noreferrer">P</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/q" target="_blank" rel="noopener noreferrer">Q</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/r" target="_blank" rel="noopener noreferrer">R</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/s" target="_blank" rel="noopener noreferrer">S</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/t" target="_blank" rel="noopener noreferrer">T</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/u" target="_blank" rel="noopener noreferrer">U</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/v" target="_blank" rel="noopener noreferrer">V</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/w" target="_blank" rel="noopener noreferrer">W</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/x" target="_blank" rel="noopener noreferrer">X</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/y" target="_blank" rel="noopener noreferrer">Y</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/aktien/top/z" target="_blank" rel="noopener noreferrer">Z</a></li></ul></div><div class="col col--xl-2 col--lg-2 col--md-8 col--sm-4 inner-spacing--none-bottom-md inner-spacing--none-bottom-sm"><p class="paragraph"><strong>Top Märkte</strong></p></div><div class="col col--xl-10 col--lg-10 col--md-8 col--sm-4 inner-spacing--none-top-md inner-spacing--none-top-sm"><ul class="landingpage-footer__list landingpage-footer__list--legal"><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/index/DAX-Index-20735" target="_blank" rel="noopener noreferrer">DAX</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/index/MDAX-Index-323547" target="_blank" rel="noopener noreferrer">MDAX</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/index/TecDAX-Index-6623216" target="_blank" rel="noopener noreferrer">TecDAX</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/index/Dow-Jones-Index-324977" target="_blank" rel="noopener noreferrer">Dow Jones</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/index/NASDAQ-100-Index-325104" target="_blank" rel="noopener noreferrer">NASDAQ 100</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/index/Nikkei-Index-60972397" target="_blank" rel="noopener noreferrer">Nikkei</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/devisen/Eurokurs-Euro-Dollar-EUR-USD" target="_blank" rel="noopener noreferrer">Eurokurs (Euro / Dollar)</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/devisen/Euro-Rubel-Rubelkurs-EUR-RUB" target="_blank" rel="noopener noreferrer">Rubelkurs (Euro / Rubel)</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/devisen/Euro-Schweizer-Franken-EUR-CHF" target="_blank" rel="noopener noreferrer">Euro / Schweizer Franken</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/rohstoffe/Goldpreis-1472977" target="_blank" rel="noopener noreferrer">Goldpreis</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/rohstoffe/db-Oelpreis-WTI-26263303" target="_blank" rel="noopener noreferrer">db Ölpreis WTI</a></li></ul></div><div class="col col--xl-2 col--lg-2 col--md-8 col--sm-4 inner-spacing--none-bottom-md inner-spacing--none-bottom-sm"><p class="paragraph"><strong>Unternehmen</strong></p></div><div class="col col--xl-10 col--lg-10 col--md-8 col--sm-4 inner-spacing--none-top-md inner-spacing--none-top-sm"><ul class="landingpage-footer__list landingpage-footer__list--legal"><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista-media.de/" target="_blank" rel="noopener noreferrer">onvista media</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista-bank.de/produkte-handel/alle-produkte.html" target="_blank" rel="noopener noreferrer">onvista bank</a></li></ul></div><div class="col col--xl-2 col--lg-2 col--md-8 col--sm-4 inner-spacing--none-bottom-md inner-spacing--none-bottom-sm"><p class="paragraph"><strong>onvista Media</strong></p></div><div class="col col--xl-10 col--lg-10 col--md-8 col--sm-4 inner-spacing--none-top-md inner-spacing--none-top-sm"><ul class="landingpage-footer__list landingpage-footer__list--legal"><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://hilfe.onvista.de/de" rel="noopener">Hilfe</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://hilfe.onvista.de/de" rel="noopener">Kontakt</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/sitemap" rel="noopener">Sitemap</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://blog.onvista.de/" rel="noopener">Blog</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://blog.onvista.de/webinare" rel="noopener">Webinare</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://blog.onvista.de/2013/12/warum-gibt-es-werbung-auf-onvista" rel="noopener">*Werbung</a></li></ul></div><div class="col col--xl-2 col--lg-2 col--md-8 col--sm-4 inner-spacing--none-bottom-md inner-spacing--none-bottom-sm"><p class="paragraph"><strong>Rechtliche Hinweise</strong></p></div><div class="col col--xl-10 col--lg-10 col--md-8 col--sm-4 inner-spacing--none-top-md inner-spacing--none-top-sm"><ul class="landingpage-footer__list landingpage-footer__list--legal"><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/impressum" rel="noopener">Impressum</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/privacy_policy.html" rel="noopener">Datenschutz</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/disclaimer.html" rel="noopener">Nutzungsbedingungen</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://www.onvista.de/agb.html" rel="noopener">AGB</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="#" rel="noopener">Privacy Center</a></li><li class="landingpage-footer__list-item"><a class="landingpage-footer__list--legal-link" href="https://forum.onvista.de/forum/Nutzungsbedingungen-Boersenforum" rel="noopener">Nutzungsbedingungen Börsenforum</a></li></ul></div><div class="col-12 text-align--center"><p class="paragraph">App</p><a href="https://apps.apple.com/de/app/onvista-b%C3%B6rse-finanzen/id1463977185" class="outer-spacing--medium-right"><img src="https://images.onvista.com/onvista-media/image/upload/s--tZY8BVeJ--/w_560/v1/ov/vl57sitoo6izeopjftwr.png" alt="Zum Apple Store" style="width:132px"/></a><a href="https://play.google.com/store/apps/details?id=de.onvista.ovone"><img src="https://images.onvista.com/onvista-media/image/upload/s--tZY8BVeJ--/w_560/v1/ov/aaasxvpqhhxhiksd4vni.png" alt="Zum Google Play Store" style="width:132px"/></a></div><div class="col-12 text-align--center"><p class="paragraph">Social Media</p><a href="https://www.facebook.com/onvista#footer" class="outer-spacing--medium-right"><span class="icon icon--SvgCdSocialFacebook32 icon--size-32"><svg class="icon__svg" viewBox="0 0 32 32" xmlns="http://www.w3.org/2000/svg"><path d="M29 2H3c-.55 0-1 .45-1 1v26c0 .55.45 1 1 1h14V19.16h-3.7v-4.23h3.65v-3.12c0-3.62 2.21-5.59 5.44-5.59 1.09 0 2.18.05 3.26.17v3.78h-2.24c-1.75 0-2.09.83-2.09 2.06v2.7h4.18l-.5 4.23h-3.69V30H29c.55 0 1-.45 1-1V3c0-.55-.45-1-1-1z" fill="currentColor"></path></svg></span></a><a href="https://twitter.com/OnVista_News#footer" class="outer-spacing--medium-right"><span class="icon icon--SvgCdSocialTwitter32 icon--size-32"><svg class="icon__svg" viewBox="0 0 32 32" xmlns="http://www.w3.org/2000/svg"><path d="M2 3v26c0 .55.45 1 1 1h26c.55 0 1-.45 1-1V3c0-.55-.45-1-1-1H3c-.55 0-1 .45-1 1zm21.49 9.16v.5c.04 6.04-4.82 10.96-10.86 11h-.14c-2.1 0-4.16-.6-5.93-1.73.31.04.63.07.94.07 1.74 0 3.43-.58 4.8-1.66a3.862 3.862 0 01-3.61-2.69c.58.11 1.18.09 1.75-.07-1.8-.37-3.1-1.95-3.1-3.79.54.3 1.14.46 1.75.48a3.872 3.872 0 01-1.2-5.16c1.98 2.41 4.89 3.86 8 4-.49-2.08.81-4.16 2.89-4.65 1.35-.31 2.76.11 3.7 1.12.87-.17 1.7-.49 2.46-.94-.29.9-.89 1.66-1.7 2.14.77-.09 1.51-.3 2.22-.61-.53.78-1.2 1.45-1.97 1.99z" fill="currentColor"></path><path fill="none" d="M2 2h28v28H2z"></path></svg></span></a><a href="https://www.youtube.com/channel/UCHZa-ouaCwwNeBNIy0sADqQ#footer" class="outer-spacing--medium-right"><span class="icon icon--SvgCdSocialYoutube32 icon--size-32"><svg class="icon__svg" viewBox="0 0 32 32" xmlns="http://www.w3.org/2000/svg"><g fill="currentColor"><path d="M24.89 15H7.11A5.236 5.236 0 002 20.35v4.3A5.236 5.236 0 007.11 30h17.78A5.236 5.236 0 0030 24.65v-4.3A5.236 5.236 0 0024.89 15zm-14 3.35H9.2v8.59H7.6v-8.59H5.95v-1.46h4.9l.04 1.46zm4.67 8.59H14.1v-.81c-.23.27-.51.5-.82.68-.25.15-.53.23-.82.24-.29.02-.56-.1-.74-.33-.19-.3-.28-.65-.25-1v-6.2h1.42v5.69c-.01.13.02.27.09.38.07.08.18.13.29.12.14-.02.28-.07.39-.16.17-.11.31-.24.44-.4v-5.63h1.42l.04 7.42zm5.14-1.53c.03.43-.09.86-.33 1.21-.24.3-.62.46-1 .42-.26.01-.51-.05-.74-.16-.24-.12-.45-.29-.61-.5v.57h-1.44v-10H18v3.24c.17-.21.38-.38.61-.51.2-.11.42-.18.65-.18.39-.02.76.16 1 .47.27.41.39.9.36 1.39v4.04l.08.01zm4.91-2h-2.75v1.4c-.02.28.03.56.14.81.11.16.29.25.48.23.18.02.37-.05.49-.19.12-.27.17-.56.14-.85v-.34h1.46v.38c.03.62-.17 1.23-.57 1.71-.42.41-1 .62-1.59.57-.57.03-1.12-.19-1.5-.61-.39-.47-.58-1.07-.55-1.68v-3.32c-.02-.58.19-1.15.6-1.57.41-.41.97-.63 1.55-.61.56-.04 1.1.17 1.5.56.37.45.56 1.03.52 1.62l.08 1.89z"></path><path d="M23.49 20.68a.542.542 0 00-.49.2c-.12.2-.17.43-.15.66v.75h1.25v-.75c.02-.23-.03-.46-.15-.66a.538.538 0 00-.46-.2zM18.6 20.66c-.1 0-.21.02-.3.07-.12.07-.22.16-.3.27v4.62c.1.11.21.19.34.26.11.05.22.08.34.08.15.01.29-.05.38-.16.09-.15.14-.33.12-.51v-3.87a.96.96 0 00-.15-.57.525.525 0 00-.43-.19zM9.44 12.58h1.8V8.19L13.33 2H11.5l-1.11 4.23h-.11L9.11 2H7.3l2.14 6.39zM15.76 12.78c.62.04 1.23-.17 1.71-.57.43-.41.66-.98.62-1.57v-4c.02-.56-.21-1.09-.63-1.46a2.35 2.35 0 00-1.62-.57c-.62-.03-1.24.16-1.73.54-.43.35-.66.89-.64 1.44v4c-.03.59.2 1.17.63 1.58.45.41 1.05.63 1.66.61zM15.1 6.5c0-.16.06-.31.18-.41.13-.11.31-.17.48-.16.18-.01.36.05.51.16.12.1.19.25.19.41v4.25c.01.18-.06.36-.19.49-.14.12-.32.19-.51.18a.639.639 0 01-.49-.18.71.71 0 01-.17-.5V6.5zM20.49 12.7c.32-.01.64-.09.92-.25.35-.19.66-.43.92-.73v.86h1.59v-7.8h-1.59v5.92c-.14.16-.31.3-.49.42-.13.09-.29.15-.45.16a.39.39 0 01-.32-.13.632.632 0 01-.1-.4v-6h-1.59v6.55c-.02.35.08.71.28 1 .2.26.5.41.83.4z"></path></g></svg></span></a><a href="https://www.instagram.com/onvistameinfinanzportal/?hl=de"><span class="icon icon--SvgCdSocialInsta32 icon--size-32"><svg class="icon__svg" viewBox="0 0 32 32" id="cd_social-insta-32_svg__Icon" xmlns="http://www.w3.org/2000/svg" x="0" y="0" xml:space="preserve"><style>.cd_social-insta-32_svg__st0{fill:currentColor}</style><circle class="cd_social-insta-32_svg__st0" cx="16.1" cy="16.1" r="3.4"></circle><path class="cd_social-insta-32_svg__st0" d="M19.8 7.2h-7.5c-2.8 0-5.1 2.3-5.1 5.1v7.5c0 2.8 2.3 5.1 5.1 5.1h7.5c2.8 0 5.1-2.3 5.1-5.1v-7.5c-.1-2.9-2.3-5.1-5.1-5.1zm-3.7 14.3c-3 0-5.4-2.4-5.4-5.4 0-3 2.5-5.4 5.4-5.4s5.4 2.5 5.4 5.4c0 3-2.4 5.4-5.4 5.4zm5.5-9.7c-.8 0-1.4-.6-1.4-1.4 0-.8.6-1.4 1.4-1.4.8 0 1.4.6 1.4 1.4 0 .8-.6 1.4-1.4 1.4z"></path><path class="cd_social-insta-32_svg__st0" d="M28.6 2H3.4C2.6 2 2 2.6 2 3.4v25.2c0 .8.6 1.4 1.4 1.4h25.2c.8 0 1.4-.6 1.4-1.4V3.4c0-.8-.6-1.4-1.4-1.4zm-2 18.6c0 3.3-2.7 6-6 6h-9.1c-3.3 0-6-2.7-6-6v-9.1c0-3.3 2.7-6 6-6h9.1c3.3 0 6 2.7 6 6v9.1z"></path></svg></span></a></div><div class="col-12"><div id="adAdvicesNote" class="footnotes outer-spacing--large-bottom color--cd-anthracite-50">Werbehinweise<br/>Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.</div></div><div class="col-12"><div id="copyrightNote" class="footnotes outer-spacing--large-bottom color--cd-anthracite-50">© 1998 – <!-- -->2021<!-- --> onvista ist eine Marke der onvista media GmbH. Die onvista media GmbH übernimmt keine Haftung für die Richtigkeit der Angaben! Data powered and supplied by<!-- --> <a href="https://www.factset.com/" target="_blank">FactSet</a>. Fondsdaten bereitgestellt von<!-- --> <a href="https://www.mountain-view.com/de/impressum/" target="_blank">Mountain-View Data GmbH</a>.<!-- --> <a href="https://www.onvista.de/boersen/">Öffnungszeiten Handelsplätze</a>.</div></div><div class="col-12"><ul></ul></div></div></div></footer><div class="Toastify"></div></div><script id="__NEXT_DATA__" type="application/json">{"props":{"pageProps":{"data":{"snapshot":{"expires":1638541802654,"type":"FundsSnapshot","instrument":{"type":"Instrument","entityType":"FUND","entitySubType":"ETF","entityAttributes":["INSTRUMENT","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"4863521","name":"iShares DJ Gl.Titans 50(DE)UCITS ETF","urls":{"WEBSITE":"https://www.onvista.de/etf/ISHARES-DJ-GLOB-TITANS-50-DE-UCITS-ETF-EUR-DIS-ETF-DE0006289382"},"instrumentType":"Instrument","isin":"DE0006289382","wkn":"628938","symbol":"EXI2","displayType":"ETF","urlName":"ISHARES DJ GLOB TITANS 50(DE)UCITS ETF - EUR DIS"},"quote":{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"Tradegate","codeMarket":"_GAT","nameExchange":"Tradegate","codeExchange":"GAT","idNotation":35501669,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":299,"volumeBid":600,"highPrice1Year":64.71,"datetimeLowPrice1Year":"2020-12-21T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:29:41.000+00:00","ask":62.12,"performance1YearPct":33.4694,"open":62.41,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":45.9,"totalMoney":490183.23,"low":61.6,"performance":0.26,"previousLast":61.87,"volumeAsk":1200,"money":931.95,"datetimeAsk":"2021-12-03T14:29:41.000+00:00","performance1Year":15.58,"performancePct":0.4202,"datetimeOpen":"2021-12-03T07:00:02.000+00:00","idTypePrice":1,"last":62.13,"codeQualityPrice":"RLT","addendum":"","datetimeHigh":"2021-12-03T07:00:02.000+00:00","datetimeLow":"2021-12-03T10:51:22.000+00:00","high":62.41,"totalVolume":7907,"bid":61.73,"volume4Weeks":357100,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T14:23:07.000+00:00","datetimePreviousLast":"2021-12-02T21:26:00.000+00:00","volume":15,"unitType":"STK","displayUnit":"EUR"},"quoteList":{"expires":0,"list":[{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"Xetra","codeMarket":"_GER","nameExchange":"Xetra","codeExchange":"GER","idNotation":3651261,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":71,"volumeBid":1197,"highPrice1Year":64.72,"datetimeLowPrice1Year":"2020-12-21T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:14:49.000+00:00","ask":62.21,"performance1YearPct":33.9722,"open":62.13,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":45.91,"totalMoney":1412135.83,"low":61.61,"performance":0.58,"previousLast":61.63,"volumeAsk":811,"money":311.05,"datetimeAsk":"2021-12-03T14:14:49.000+00:00","performance1Year":15.775,"performancePct":0.9411,"datetimeOpen":"2021-12-03T08:04:23.999+00:00","idTypePrice":1,"last":62.21,"codeQualityPrice":"DLY","addendum":"","datetimeHigh":"2021-12-03T14:13:06.000+00:00","datetimeLow":"2021-12-03T10:45:04.000+00:00","high":62.21,"totalVolume":22800,"bid":62.18,"volume4Weeks":542857,"codeQualityPriceBidAsk":"DLY","datetimeLast":"2021-12-03T14:13:06.000+00:00","datetimePreviousLast":"2021-12-02T16:36:24.000+00:00","volume":5,"unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"Tradegate","codeMarket":"_GAT","nameExchange":"Tradegate","codeExchange":"GAT","idNotation":35501669,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":299,"volumeBid":600,"highPrice1Year":64.71,"datetimeLowPrice1Year":"2020-12-21T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:29:41.000+00:00","ask":62.12,"performance1YearPct":33.4694,"open":62.41,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":45.9,"totalMoney":490183.23,"low":61.6,"performance":0.26,"previousLast":61.87,"volumeAsk":1200,"money":931.95,"datetimeAsk":"2021-12-03T14:29:41.000+00:00","performance1Year":15.58,"performancePct":0.4202,"datetimeOpen":"2021-12-03T07:00:02.000+00:00","idTypePrice":1,"last":62.13,"codeQualityPrice":"RLT","addendum":"","datetimeHigh":"2021-12-03T07:00:02.000+00:00","datetimeLow":"2021-12-03T10:51:22.000+00:00","high":62.41,"totalVolume":7907,"bid":61.73,"volume4Weeks":357100,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T14:23:07.000+00:00","datetimePreviousLast":"2021-12-02T21:26:00.000+00:00","volume":15,"unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"Stuttgart","codeMarket":"_STU","nameExchange":"Stuttgart","codeExchange":"STU","idNotation":3651263,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":370,"volumeBid":4844,"highPrice1Year":64.68,"datetimeLowPrice1Year":"2020-12-21T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:29:51.495+00:00","ask":62.12,"performance1YearPct":33.8571,"open":62.16,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":45.895,"totalMoney":272714.28,"low":61.61,"performance":0.41,"previousLast":61.78,"volumeAsk":4830,"money":0,"datetimeAsk":"2021-12-03T14:29:51.495+00:00","performance1Year":15.73,"performancePct":0.6636,"datetimeOpen":"2021-12-03T07:02:18.370+00:00","idTypePrice":100,"last":62.19,"codeQualityPrice":"RLT","addendum":"G","datetimeHigh":"2021-12-03T14:15:04.044+00:00","datetimeLow":"2021-12-03T11:15:08.288+00:00","high":62.19,"totalVolume":4416,"bid":61.94,"volume4Weeks":110218,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T14:15:04.044+00:00","datetimePreviousLast":"2021-12-02T20:55:09.161+00:00","volume":0,"unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"Lang \\u0026 Schwarz","codeMarket":"@_LUSG","nameExchange":"außerbörslich Deutschland","codeExchange":"@DE","nameContributor":"Lang \\u0026 Schwarz","codeContributor":"LUSG","idNotation":31539311,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":250,"volumeBid":1612,"highPrice1Year":64.68,"datetimeLowPrice1Year":"2020-12-22T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:29:46.356+00:00","ask":62.13,"performance1YearPct":33.2183,"open":61.84,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":45.67,"totalMoney":47519.25,"low":61.55,"performance":-0.16,"previousLast":61.92,"volumeAsk":1612,"datetimeAsk":"2021-12-03T14:29:46.356+00:00","performance1Year":15.4,"performancePct":-0.2584,"datetimeOpen":"2021-12-03T06:02:24.607+00:00","idTypePrice":128,"last":61.76,"codeQualityPrice":"RLT","addendum":"","datetimeHigh":"2021-12-03T07:50:40.864+00:00","datetimeLow":"2021-12-03T10:40:56.498+00:00","high":62.2,"totalVolume":770,"bid":61.76,"volume4Weeks":46803,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T14:29:46.357+00:00","datetimePreviousLast":"2021-12-02T22:00:00.021+00:00","unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"Quotrix","codeMarket":"_QUO","nameExchange":"Quotrix","codeExchange":"QUO","idNotation":134193642,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":511,"volumeBid":805,"highPrice1Year":64.27,"datetimeLowPrice1Year":"2020-12-21T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:28:12.202+00:00","ask":62.13,"performance1YearPct":32.4461,"open":62.08,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":45.945,"totalMoney":27210,"low":61.7,"performance":-0.3,"previousLast":62,"volumeAsk":805,"money":14808,"datetimeAsk":"2021-12-03T14:28:08.050+00:00","performance1Year":15.115,"performancePct":-0.4839,"datetimeOpen":"2021-12-03T06:57:08.279+00:00","idTypePrice":1,"last":61.7,"codeQualityPrice":"RLT","addendum":"B","datetimeHigh":"2021-12-03T06:57:08.279+00:00","datetimeLow":"2021-12-03T11:28:16.014+00:00","high":62.08,"totalVolume":440,"bid":62.09,"volume4Weeks":30279,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T11:28:16.014+00:00","datetimePreviousLast":"2021-12-02T19:10:32.495+00:00","volume":240,"unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"Frankfurt","codeMarket":"_FRA","nameExchange":"Frankfurt","codeExchange":"FRA","idNotation":3651265,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":66,"volumeBid":850,"highPrice1Year":64.18,"datetimeLowPrice1Year":"2020-12-21T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:14:28.000+00:00","ask":62.21,"performance1YearPct":34.0877,"open":61.9,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":46.07,"totalMoney":14283.6,"low":61.66,"performance":0.42,"previousLast":61.79,"volumeAsk":850,"money":8398.35,"datetimeAsk":"2021-12-03T14:14:28.000+00:00","performance1Year":15.815,"performancePct":0.6797,"datetimeOpen":"2021-12-03T07:12:04.000+00:00","idTypePrice":1,"last":62.21,"codeQualityPrice":"DLY","addendum":"","datetimeHigh":"2021-12-03T14:12:08.000+00:00","datetimeLow":"2021-12-03T11:27:07.000+00:00","high":62.21,"totalVolume":230,"bid":62.18,"volume4Weeks":22863,"codeQualityPriceBidAsk":"DLY","datetimeLast":"2021-12-03T14:12:08.000+00:00","datetimePreviousLast":"2021-12-02T17:18:22.000+00:00","volume":135,"unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"LS Exchange","codeMarket":"_LSX","nameExchange":"LS Exchange","codeExchange":"LSX","idNotation":244495516,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":626,"volumeBid":1612,"highPrice1Year":64.68,"datetimeLowPrice1Year":"2020-12-22T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:29:46.356+00:00","ask":62.13,"performance1YearPct":33.0174,"open":61.84,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":45.67,"totalMoney":19343.37,"low":61.55,"performance":-0.16,"previousLast":61.92,"volumeAsk":1612,"datetimeAsk":"2021-12-03T14:29:46.356+00:00","performance1Year":15.33,"performancePct":-0.2584,"datetimeOpen":"2021-12-03T06:02:24.608+00:00","idTypePrice":128,"last":61.76,"codeQualityPrice":"RLT","addendum":"","datetimeHigh":"2021-12-03T07:01:00.903+00:00","datetimeLow":"2021-12-03T10:40:56.499+00:00","high":62.19,"totalVolume":312,"bid":61.76,"volume4Weeks":20711,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T14:29:46.356+00:00","datetimePreviousLast":"2021-12-02T22:00:00.019+00:00","unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"gettex","codeMarket":"_TRO","nameExchange":"gettex","codeExchange":"TRO","idNotation":120531600,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":455,"volumeBid":850,"highPrice1Year":64.67,"datetimeLowPrice1Year":"2020-12-21T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:29:40.673+00:00","ask":62.01,"performance1YearPct":33.7784,"open":62.29,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":45.93,"totalMoney":81990.04,"low":61.65,"performance":-0.06,"previousLast":62.18,"volumeAsk":850,"money":0,"datetimeAsk":"2021-12-03T14:29:40.673+00:00","performance1Year":15.685,"performancePct":-0.0965,"datetimeOpen":"2021-12-03T07:05:08.493+00:00","idTypePrice":1,"last":62.12,"codeQualityPrice":"RLT","addendum":"TB-","datetimeHigh":"2021-12-03T07:05:08.493+00:00","datetimeLow":"2021-12-03T10:47:00.342+00:00","high":62.29,"totalVolume":1320,"bid":61.83,"volume4Weeks":18487,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T14:17:00.291+00:00","datetimePreviousLast":"2021-12-02T20:28:20.523+00:00","volume":0,"unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"Düsseldorf","codeMarket":"_DUS","nameExchange":"Düsseldorf","codeExchange":"DUS","idNotation":15794071,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":60,"volumeBid":1700,"highPrice1Year":64.64,"datetimeLowPrice1Year":"2020-12-21T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:29:38.000+00:00","ask":62.15,"performance1YearPct":33.9446,"open":61.97,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":45.92,"totalMoney":14904.78,"low":61.59,"performance":0.25,"previousLast":61.84,"volumeAsk":1700,"money":0,"datetimeAsk":"2021-12-03T14:29:38.000+00:00","performance1Year":15.735,"performancePct":0.4043,"datetimeOpen":"2021-12-03T07:00:47.000+00:00","idTypePrice":1,"last":62.09,"codeQualityPrice":"RLT","addendum":"G","datetimeHigh":"2021-12-03T13:15:41.000+00:00","datetimeLow":"2021-12-03T10:41:31.000+00:00","high":62.09,"totalVolume":242,"bid":61.72,"volume4Weeks":9149,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T13:15:41.000+00:00","datetimePreviousLast":"2021-12-02T18:15:26.000+00:00","volume":0,"unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"Berlin","codeMarket":"_BER","nameExchange":"Berlin","codeExchange":"BER","idNotation":17666582,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":32,"volumeBid":850,"highPrice1Year":64.1,"datetimeLowPrice1Year":"2020-12-21T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:29:37.000+00:00","ask":61.99,"performance1YearPct":33.4485,"open":61.91,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":46.075,"totalMoney":0,"low":61.61,"performance":0.12,"previousLast":61.66,"volumeAsk":850,"money":0,"datetimeAsk":"2021-12-03T14:29:37.000+00:00","performance1Year":15.485,"performancePct":0.1946,"datetimeOpen":"2021-12-03T07:19:15.000+00:00","idTypePrice":1,"last":61.78,"codeQualityPrice":"RLT","addendum":"G","datetimeHigh":"2021-12-03T07:19:15.000+00:00","datetimeLow":"2021-12-03T11:00:08.000+00:00","high":61.91,"totalVolume":0,"bid":61.86,"volume4Weeks":862,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T12:15:11.000+00:00","datetimePreviousLast":"2021-12-02T18:51:26.000+00:00","volume":0,"unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"Hamburg","codeMarket":"_HAM","nameExchange":"Hamburg","codeExchange":"HAM","idNotation":14043109,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":72,"volumeBid":404,"highPrice1Year":64.14,"datetimeLowPrice1Year":"2020-12-11T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:29:28.000+00:00","ask":62.12,"performance1YearPct":33.2903,"open":61.9,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":46.2,"totalMoney":0,"low":61.9,"performance":0.37,"previousLast":61.53,"volumeAsk":403,"money":0,"datetimeAsk":"2021-12-03T14:29:28.000+00:00","performance1Year":15.46,"performancePct":0.6013,"datetimeOpen":"2021-12-03T09:30:53.000+00:00","idTypePrice":1,"last":61.9,"codeQualityPrice":"RLT","addendum":"G","datetimeHigh":"2021-12-03T09:30:53.000+00:00","datetimeLow":"2021-12-03T09:30:53.000+00:00","high":61.9,"totalVolume":0,"bid":62.02,"volume4Weeks":763,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T09:30:53.000+00:00","datetimePreviousLast":"2021-12-02T08:41:56.000+00:00","volume":0,"unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"München","codeMarket":"_MUN","nameExchange":"München","codeExchange":"MUN","idNotation":3651262,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":118,"volumeBid":850,"highPrice1Year":64.17,"datetimeLowPrice1Year":"2020-12-11T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:29:40.000+00:00","ask":61.99,"performance1YearPct":32.6047,"open":62.05,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":46.22,"totalMoney":0,"low":61.69,"performance":-0.17,"previousLast":62.05,"volumeAsk":850,"money":0,"datetimeAsk":"2021-12-03T14:29:40.000+00:00","performance1Year":15.215,"performancePct":-0.274,"datetimeOpen":"2021-12-03T07:19:06.000+00:00","idTypePrice":1,"last":61.88,"codeQualityPrice":"RLT","addendum":"","datetimeHigh":"2021-12-03T07:19:06.000+00:00","datetimeLow":"2021-12-03T10:59:57.000+00:00","high":62.05,"totalVolume":0,"bid":61.86,"volume4Weeks":380,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T12:15:04.000+00:00","datetimePreviousLast":"2021-12-02T18:51:23.000+00:00","volume":0,"unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"London Trade Rep.","codeMarket":"_LST","nameExchange":"London Trade Rep.","codeExchange":"LST","idNotation":207805554,"isoCountry":"GB"},"isoCurrency":"EUR","idTradingSchedule":577,"volumeBid":1000,"highPrice1Year":64.155,"datetimeLowPrice1Year":"2020-12-21T12:00:00.000+00:00","datetimeBid":"2021-12-03T08:05:31.161+00:00","ask":65.1,"performance1YearPct":33.5271,"open":62.02,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":45.9975,"low":62.02,"performance":0.445,"previousLast":61.575,"volumeAsk":1000,"datetimeAsk":"2021-12-03T08:05:31.161+00:00","performance1Year":15.5725,"performancePct":0.7227,"datetimeOpen":"2021-12-03T08:04:25.290+00:00","idTypePrice":8,"last":62.02,"codeQualityPrice":"DLY","addendum":"","datetimeHigh":"2021-12-03T08:04:25.290+00:00","datetimeLow":"2021-12-03T08:04:25.290+00:00","high":62.02,"bid":58.9,"volume4Weeks":171,"codeQualityPriceBidAsk":"DLY","datetimeLast":"2021-12-03T08:04:25.290+00:00","datetimePreviousLast":"2021-12-02T16:30:00.335+00:00","unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"KVG","codeMarket":"@_WM","nameExchange":"außerbörslich Deutschland","codeExchange":"@DE","nameContributor":"KVG","codeContributor":"WM","idNotation":3902624,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":288,"highPrice1Year":63.83,"datetimeLowPrice1Year":"2020-12-03T12:00:00.000+00:00","datetimeBid":"2021-12-02T07:00:00.000+00:00","ask":62.99,"performance1YearPct":33.4247,"open":61.75,"datetimeHighPrice1Year":"2021-11-24T12:00:00.000+00:00","lowPrice1Year":45.893471538,"low":61.75,"performance":0.42,"previousLast":61.33,"datetimeAsk":"2021-12-02T07:00:00.000+00:00","performance1Year":15.4692,"performancePct":0.6848,"datetimeOpen":"2021-12-02T07:00:00.000+00:00","idTypePrice":1,"last":61.75,"codeQualityPrice":"RLT","addendum":"","datetimeHigh":"2021-12-02T07:00:00.000+00:00","datetimeLow":"2021-12-02T07:00:00.000+00:00","high":61.75,"bid":61.13,"volume4Weeks":0,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-02T07:00:00.000+00:00","datetimePreviousLast":"2021-12-01T07:00:00.000+00:00","unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"Baader Bank","codeMarket":"@_BBF","nameExchange":"außerbörslich Deutschland","codeExchange":"@DE","nameContributor":"Baader Bank","codeContributor":"BBF","idNotation":46984822,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":459,"volumeBid":850,"highPrice1Year":64.69175,"datetimeLowPrice1Year":"2020-12-21T12:00:00.000+00:00","datetimeBid":"2021-12-03T14:29:41.347+00:00","ask":62.0175,"performance1YearPct":33.3108,"open":62.12875,"datetimeHighPrice1Year":"2021-11-22T12:00:00.000+00:00","lowPrice1Year":45.8225,"low":61.575,"performance":0.067,"previousLast":61.858,"volumeAsk":850,"datetimeAsk":"2021-12-03T14:29:41.347+00:00","performance1Year":15.4734,"performancePct":0.1083,"datetimeOpen":"2021-12-03T07:02:04.334+00:00","idTypePrice":1,"last":61.925,"codeQualityPrice":"RLT","addendum":"","datetimeHigh":"2021-12-03T13:33:00.042+00:00","datetimeLow":"2021-12-03T10:41:05.299+00:00","high":62.28475,"bid":61.8325,"volume4Weeks":0,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T14:29:41.347+00:00","datetimePreviousLast":"2021-12-02T20:58:30.753+00:00","unitType":"STK","displayUnit":"EUR"},{"expires":1638541792000,"idInstrument":"4863521","entityType":"FUND","entityValue":"4863521","market":{"name":"Stuttgart FXplus","codeMarket":"_BTP","nameExchange":"Stuttgart FXplus","codeExchange":"BTP","idNotation":302905320,"isoCountry":"DE"},"isoCurrency":"EUR","idTradingSchedule":609,"volumeBid":0,"highPrice1Year":62.76,"datetimeLowPrice1Year":"2021-12-02T12:00:00.000+00:00","open":61.59,"datetimeHighPrice1Year":"2021-12-01T12:00:00.000+00:00","lowPrice1Year":61.55,"totalMoney":0,"low":61.59,"performance":0.04,"previousLast":61.55,"volumeAsk":0,"money":0,"performancePct":0.065,"datetimeOpen":"2021-12-03T10:53:03.213+00:00","idTypePrice":100,"last":61.59,"codeQualityPrice":"RLT","addendum":"G","datetimeHigh":"2021-12-03T10:53:03.213+00:00","datetimeLow":"2021-12-03T10:53:03.213+00:00","high":61.59,"totalVolume":0,"volume4Weeks":0,"codeQualityPriceBidAsk":"RLT","datetimeLast":"2021-12-03T10:53:03.213+00:00","datetimePreviousLast":"2021-12-02T10:53:03.678+00:00","volume":0,"unitType":"STK","displayUnit":"EUR"}]},"chart":{"idNotation":35501669,"selectedRange":"W1","ranges":["D1","W1","M1","M3","M6","Y1","Y3","Y5","Y10","MAX"],"codeMarket":"_GAT","isoCurrency":"EUR"},"cnPerformance":{"expires":1638545392665,"idNotation":35501669,"averageMoneyD5":7555507.9,"averageMoneyD30":28517020.39,"averageMoneyD100":74545793.03,"averageMoneyD250":172573197.915,"averageMoneyCy":698164.024051,"averagePriceD5":62.008,"averagePriceD30":61.828,"averagePriceD100":58.8169,"averagePriceD250":54.13306,"averagePriceCy":54.54,"averageVolumeD5":24255.6,"averageVolumeD30":15334.7,"averageVolumeD100":12618.75,"averageVolumeD250":12744.94,"moneyD5":7555507.9,"moneyD30":28517020.39,"moneyD100":74545793.03,"moneyD250":172573197.915,"performanceAbsCm":-0.1,"performanceAbsCy":14.53,"performanceAbsW1":-1.95,"performanceAbsW4":0.88,"performanceAbsM3":3.4,"performanceAbsM6":10.11,"performanceAbsW52":15.32,"performanceAbsY3":26.08,"performanceAbsY5":31.28,"performanceAbsY7":35.255,"performanceAbsY10":44.745,"performanceRelCm":-0.161368404066,"performanceRelCy":30.6928601605,"performanceRelD1":0.913390963954,"performanceRelW1":-3.05546850517,"performanceRelW4":1.44285948516,"performanceRelM2":7.91906506192,"performanceRelM3":5.8149478365,"performanceRelM6":19.5324574961,"performanceRelW52":32.9108485499,"performanceRelY2":47.4499523356,"performanceRelY3":72.8695166248,"performanceRelY4":87.7123786408,"performanceRelY5":102.255639098,"performanceRelY7":132.462896863,"performanceRelY10":261.284671533,"volaW1":31.077189047,"vola30":15.5686214674,"volaM1":17.4072633233,"volaM3":14.9030448279,"volaM6":12.7036314593,"vola250":13.4805198428,"volaY1":13.4412993526,"volaY3":21.0875700037,"volaY5":18.2639591326,"volaY7":18.4580856163,"volaY10":16.6768273529,"volaCy":13.6474131693,"volumeAvgW1":24255.6,"volumeAvgW4":16231.8181818,"volumeAvgW52":12726.2244094,"volumeW1":121278,"volumeW4":357100,"volumeW52":3232461,"dateM1High":"2021-11-22T12:00:00.000+00:00","dateM1Low":"2021-11-03T12:00:00.000+00:00","dateM3High":"2021-11-22T12:00:00.000+00:00","dateM3Low":"2021-10-01T12:00:00.000+00:00","dateM6High":"2021-11-22T12:00:00.000+00:00","dateM6Low":"2021-06-03T12:00:00.000+00:00","dateW1High":"2021-11-29T12:00:00.000+00:00","dateW1Low":"2021-12-02T12:00:00.000+00:00","dateW52High":"2021-11-22T12:00:00.000+00:00","dateW52Low":"2020-12-21T12:00:00.000+00:00","dateY10High":"2021-11-22T12:00:00.000+00:00","dateY10Low":"2011-12-20T12:00:00.000+00:00","dateY3High":"2021-11-22T12:00:00.000+00:00","dateY3Low":"2018-12-27T12:00:00.000+00:00","dateY5High":"2021-11-22T12:00:00.000+00:00","dateY5Low":"2017-08-29T12:00:00.000+00:00","dateY7High":"2021-11-22T12:00:00.000+00:00","dateY7Low":"2015-08-24T12:00:00.000+00:00","dateYearHigh":"2021-11-22T12:00:00.000+00:00","dateYearLow":"2021-01-06T12:00:00.000+00:00","highPriceW1":63.31,"highPriceM1":64.71,"highPriceM3":64.71,"highPriceM6":64.71,"highPriceW52":64.71,"highPriceY3":64.71,"highPriceY5":64.71,"highPriceY7":64.71,"highPriceY10":64.71,"highPriceYear":64.71,"lowPriceW1":61.05,"lowPriceM1":60.5,"lowPriceM3":55.86,"lowPriceM6":51.5,"lowPriceW52":45.9,"lowPriceY3":31.275,"lowPriceY5":30.146,"lowPriceY7":24.362,"lowPriceY10":17.408,"lowPriceYear":46.52,"lastPriceCy":47.34,"lastPriceW1":63.82,"lastPriceW4":60.99,"lastPriceM3":58.47,"lastPriceM6":51.76,"lastPriceW52":46.55,"lastPriceY3":35.79,"lastPriceY5":30.59,"lastPriceY7":26.615,"lastPriceY10":17.125},"profile":[],"relatedInstrumentItemList":[],"keywords":{"entityType":"FUND","entitySubType":"ETF","entityValue":"4863521","wkn":"628938","isin":"DE0006289382","idGroupIssuerFund":"52770","idIssuerFund":"518398","idInvestmentFocus":"5564","idTypeFund":"71"},"fundsIssuer":{"id":518398,"name":"BlackRock Asset Management Deutschland AG","idGroupIssuer":52770,"nameGroupIssuer":"BlackRock","photoId":"ov/sxc1yuz5nditpgqao47h","customerId":133,"urls":{"WEBSITE":"https://www.onvista.de/fonds/kvgs/blackrock-asset-management-deutschland-ag-518398"}},"fundsDetails":{"shortName":"iShares DJ Gl.Titans 50(DE)UCITS ETF","officialName":"iShares DJ Glob Titans 50(DE)UCITS ETF - EUR DIS","idTypeFund":71,"nameTypeFund":"Aktienfonds","idInvestmentFocus":5564,"nameInvestmentFocus":"Aktien International","fundsInvestmentFocus":{"id":5564,"name":"Aktien International","fundsType":{"id":71,"name":"Aktienfonds"}},"fundsInvestmentRegion":{"id":10,"name":"International"},"fundsTypeCapitalisation":{"id":2,"name":"Ausschüttend"},"fundsTypeReplication":{"id":2,"name":"vollreplizierend"},"etfType":{"id":2,"name":"Aktien"}},"fundsBaseData":{"dateEmission":"2001-08-14T00:00:00.000+00:00","isoCurrencyFund":"EUR","isoCountry":"DE","nameCountry":"Deutschland","volumeFundEuro":1160608384,"isoCurrencyVolume":"EUR","volumeFund":1160608384,"dateVolume":"2021-11-30T00:00:00.000+00:00","managementFeeExPostMifid":0,"ongoingCharges":0.5099999904632568,"dateOngoingCharges":"2021-01-31T00:00:00.000+00:00","idCustodianBank":5005,"nameCustodianBank":"State Street Bank International GmbH","maxPctInitialFee":0,"isoCurrencyFees":"","maxPctDistributionFee":0,"maxPctRedemptionFee":0,"isoCurrInvestmentInitial":"","isoCurrInvestmentFollow":"","hasSavingsPlan":true,"dayStartFiscalYear":1,"monthStartFiscalYear":5,"listCountriesRegistered":"AT,DE","fundAge":20,"hasOvbSavingsPlan":true,"hasOvbPromotion":false,"hasOvbNoInitialFee":false,"institutional":false},"background":[{"type":"NewsParagraph","value":"Der iShares Dow Jones Global Titans 50 UCITS ETF (DE) (nachfolgend \'Fonds\') ist ein börsengehandelter Indexfonds (Exchange Traded Fund, ETF), der möglichst genau die Wertentwicklung des Dow Jones Global Titans 50SM (Preisindex) abbildet. In dieser Hinsicht versucht der Fonds, den Referenzindex nachzubilden. Der Index misst die Wertentwicklung von 50 führenden multinationalen Unternehmen aus dem Dow Jones Global IndexSM, ein breit angelegter Referenzindex, der 51 Länder umfasst. Die Bestandteile und Gewichtungen werden auf der Grundlage von Prüfkriterien, wie z.B. Börsenkapitalisierung auf Free-Float-Basis, Umsatz/Einkommen und Nettoertrag, ausgewählt."}],"fundsPerformanceList":{"list":[{"timeSpan":"1M","nameTimeSpan":"1 Monat","performanceTimeSpanPct":2.5894999504089355},{"timeSpan":"3M","nameTimeSpan":"3 Monate","performanceTimeSpanPct":6.0528998374938965},{"timeSpan":"1Y","nameTimeSpan":"1 Jahr","performanceTimeSpanPct":35.41320037841797},{"timeSpan":"3Y","nameTimeSpan":"3 Jahre","performanceTimeSpanPct":79.9906997680664},{"timeSpan":"5Y","nameTimeSpan":"5 Jahre","performanceTimeSpanPct":116.98200225830078},{"timeSpan":"10Y","nameTimeSpan":"10 Jahre","performanceTimeSpanPct":331.7229919433594},{"timeSpan":"CY","nameTimeSpan":"2021","performanceTimeSpanPct":32.582801818847656},{"timeSpan":"1PA","nameTimeSpan":"2020","performanceTimeSpanPct":11.128700256347656},{"timeSpan":"2PA","nameTimeSpan":"2019","performanceTimeSpanPct":34.46979904174805},{"timeSpan":"3PA","nameTimeSpan":"2018","performanceTimeSpanPct":-0.5849000215530396},{"timeSpan":"4PA","nameTimeSpan":"2017","performanceTimeSpanPct":6.104499816894531},{"timeSpan":"5PA","nameTimeSpan":"2016","performanceTimeSpanPct":12.711099624633789},{"timeSpan":"SE","nameTimeSpan":"Seit Emission","performanceTimeSpanPct":204.01800537109375}]},"fundsRiskList":{"list":[{"timeSpan":"1M","nameTimeSpan":"1 Monat","sharpeRatioAnnualised":2.2102999687194824,"sharpeRatio":0.16910000145435333,"excessReturn":2.619499921798706,"volatility":15.489399909973145,"maxDrawdown":-3.1019999980926514,"countMonthsPositivePerformance":100,"oneMonthHigh":2.5894999504089355,"oneMonthLow":2.5894999504089355,"highQuote":63.83000183105469,"lowQuote":60.630001068115234,"avgPrice":62.33000183105469},{"timeSpan":"3M","nameTimeSpan":"3 Monate","sharpeRatioAnnualised":1.9916000366210938,"sharpeRatio":0.4595000147819519,"excessReturn":6.132900238037109,"volatility":13.345999717712402,"maxDrawdown":-4.347799777984619,"countMonthsPositivePerformance":66.66670227050781,"oneMonthHigh":7.120100021362305,"oneMonthLow":-3.495300054550171,"highQuote":63.83000183105469,"lowQuote":56.099998474121094,"avgPrice":59.47999954223633},{"timeSpan":"1Y","nameTimeSpan":"1 Jahr","sharpeRatioAnnualised":2.7100000381469727,"sharpeRatio":2.710099935531616,"excessReturn":35.713199615478516,"volatility":13.177800178527832,"maxDrawdown":-5.667099952697754,"countMonthsPositivePerformance":75,"oneMonthHigh":7.299699783325195,"oneMonthLow":-3.495300054550171,"highQuote":63.83000183105469,"lowQuote":46.209999084472656,"avgPrice":53.810001373291016},{"timeSpan":"2Y","nameTimeSpan":"2 Jahre","sharpeRatioAnnualised":0.9398000240325928,"sharpeRatio":2.092400074005127,"excessReturn":50.70439910888672,"volatility":24.23310089111328,"maxDrawdown":-29.644500732421875,"countMonthsPositivePerformance":66.66670227050781,"oneMonthHigh":11.940699577331543,"oneMonthLow":-10.864800453186035,"highQuote":63.83000183105469,"lowQuote":33.04999923706055,"avgPrice":48.52000045776367},{"timeSpan":"3Y","nameTimeSpan":"3 Jahre","sharpeRatioAnnualised":1.0303000211715698,"sharpeRatio":3.7962000370025635,"excessReturn":81.43070220947266,"volatility":21.450700759887695,"maxDrawdown":-29.644500732421875,"countMonthsPositivePerformance":69.44439697265625,"oneMonthHigh":11.940699577331543,"oneMonthLow":-10.864800453186035,"highQuote":63.83000183105469,"lowQuote":31.56999969482422,"avgPrice":45.02000045776367},{"timeSpan":"4Y","nameTimeSpan":"4 Jahre","sharpeRatioAnnualised":0.9535999894142151,"sharpeRatio":4.997399806976318,"excessReturn":99.65139770507812,"volatility":19.94059944152832,"maxDrawdown":-29.644500732421875,"countMonthsPositivePerformance":68.75,"oneMonthHigh":11.940699577331543,"oneMonthLow":-10.864800453186035,"highQuote":63.83000183105469,"lowQuote":30.8799991607666,"avgPrice":42.34000015258789},{"timeSpan":"5Y","nameTimeSpan":"5 Jahre","sharpeRatioAnnualised":0.9259999990463257,"sharpeRatio":6.435699939727783,"excessReturn":118.48200225830078,"volatility":18.410200119018555,"maxDrawdown":-29.644500732421875,"countMonthsPositivePerformance":63.33330154418945,"oneMonthHigh":11.940699577331543,"oneMonthLow":-10.864800453186035,"highQuote":63.83000183105469,"lowQuote":30.559999465942383,"avgPrice":40.31999969482422},{"timeSpan":"10Y","nameTimeSpan":"10 Jahre","sharpeRatioAnnualised":0.9628000259399414,"sharpeRatio":20.44219970703125,"excessReturn":329.572998046875,"volatility":16.12220001220703,"maxDrawdown":-29.644500732421875,"countMonthsPositivePerformance":65,"oneMonthHigh":11.940699577331543,"oneMonthLow":-10.864800453186035,"highQuote":63.83000183105469,"lowQuote":17.229999542236328,"avgPrice":32.33000183105469}]},"fundsHoldingList":{"dateMaintenance":"2021-10-29T12:00:00.000+00:00","list":[{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"87089","name":"Microsoft","urls":{"NEWS":"https://www.onvista.de/news/aktien/Microsoft-News-US5949181045","WEBSITE":"https://www.onvista.de/aktien/Microsoft-Aktie-US5949181045"},"instrumentType":"Instrument","isin":"US5949181045","wkn":"870747","symbol":"MSFT","displayType":"Aktie"},"investmentPct":8.69,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","GODMODE_TRADER_TRENDRADAR","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"86627","name":"Apple","urls":{"NEWS":"https://www.onvista.de/news/aktien/Apple-News-US0378331005","WEBSITE":"https://www.onvista.de/aktien/Apple-Aktie-US0378331005"},"instrumentType":"Instrument","isin":"US0378331005","wkn":"865985","symbol":"AAPL","displayType":"Aktie"},"investmentPct":7.59,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","GODMODE_TRADER_TRENDRADAR","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"90929","name":"Amazon","urls":{"NEWS":"https://www.onvista.de/news/aktien/Amazon-News-US0231351067","WEBSITE":"https://www.onvista.de/aktien/Amazon-Aktie-US0231351067"},"instrumentType":"Instrument","isin":"US0231351067","wkn":"906866","symbol":"AMZN","displayType":"Aktie"},"investmentPct":7.53,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","GODMODE_TRADER_TRENDRADAR","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"33837581","name":"Tesla","urls":{"NEWS":"https://www.onvista.de/news/aktien/Tesla-News-US88160R1014","WEBSITE":"https://www.onvista.de/aktien/Tesla-Aktie-US88160R1014"},"instrumentType":"Instrument","isin":"US88160R1014","wkn":"A1CX3T","symbol":"TSLA","displayType":"Aktie"},"investmentPct":4.8,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"11288971","name":"Alphabet A (Google)","urls":{"NEWS":"https://www.onvista.de/news/aktien/Alphabet-A-Google-News-US02079K3059","WEBSITE":"https://www.onvista.de/aktien/Alphabet-A-Google-Aktie-US02079K3059"},"instrumentType":"Instrument","isin":"US02079K3059","wkn":"A14Y6F","symbol":"GOOGL","displayType":"Aktie"},"investmentPct":4.18,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","GODMODE_TRADER_TRENDRADAR","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"50838870","name":"Meta Platforms (ehem. Facebook)","urls":{"NEWS":"https://www.onvista.de/news/aktien/Meta-Platforms-ehem-Facebook-News-US30303M1027","WEBSITE":"https://www.onvista.de/aktien/Meta-Platforms-ehem-Facebook-Aktie-US30303M1027"},"instrumentType":"Instrument","isin":"US30303M1027","wkn":"A1JWVX","symbol":"FB","displayType":"Aktie"},"investmentPct":4.1,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","GODMODE_TRADER_TRENDRADAR","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"73329228","name":"Alphabet C (Google)","urls":{"NEWS":"https://www.onvista.de/news/aktien/Alphabet-C-Google-News-US02079K1079","WEBSITE":"https://www.onvista.de/aktien/Alphabet-C-Google-Aktie-US02079K1079"},"instrumentType":"Instrument","isin":"US02079K1079","wkn":"A14Y6H","symbol":"GOOG","displayType":"Aktie"},"investmentPct":3.91,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"92472","name":"Nvidia","urls":{"NEWS":"https://www.onvista.de/news/aktien/Nvidia-News-US67066G1040","WEBSITE":"https://www.onvista.de/aktien/Nvidia-Aktie-US67066G1040"},"instrumentType":"Instrument","isin":"US67066G1040","wkn":"918422","symbol":"NVDA","displayType":"Aktie"},"investmentPct":3.38,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"3542940","name":"JPMorgan Chase","urls":{"NEWS":"https://www.onvista.de/news/aktien/JPMorgan-Chase-News-US46625H1005","WEBSITE":"https://www.onvista.de/aktien/JPMorgan-Chase-Aktie-US46625H1005"},"instrumentType":"Instrument","isin":"US46625H1005","wkn":"850628","symbol":"JPM","displayType":"Aktie"},"investmentPct":2.7,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"85647","name":"Johnson \\u0026 Johnson","urls":{"NEWS":"https://www.onvista.de/news/aktien/Johnson-Johnson-News-US4781601046","WEBSITE":"https://www.onvista.de/aktien/Johnson-Johnson-Aktie-US4781601046"},"instrumentType":"Instrument","isin":"US4781601046","wkn":"853260","symbol":"JNJ","displayType":"Aktie"},"investmentPct":2.28,"isoCurrencyMarketValue":""}]},"branchFundsBreakdownList":{"typeFundsBreakdown":"BRANCH","nameFundsBreakdown":"Branchen","dateMaintenance":"2021-10-29T12:00:00.000+00:00","list":[{"idBreakdown":207515954,"nameBreakdown":"IT/Telekommunikation","investmentPct":57.4},{"idBreakdown":207515936,"nameBreakdown":"Gesundheitswesen","investmentPct":12.39},{"idBreakdown":207515985,"nameBreakdown":"Konsumgüter","investmentPct":9.79},{"idBreakdown":207515926,"nameBreakdown":"Finanzen","investmentPct":9.12},{"idBreakdown":207515957,"nameBreakdown":"Industrie","investmentPct":6.01},{"idBreakdown":207515910,"nameBreakdown":"Energie","investmentPct":3.57},{"idBreakdown":207516016,"nameBreakdown":"Rohstoffe","investmentPct":0.72},{"idBreakdown":207515981,"nameBreakdown":"Konglomerate","investmentPct":0.68},{"idBreakdown":207515876,"nameBreakdown":"Barmittel","investmentPct":0.32}]},"fundsIssuerReports":[{"codeTypeFundsReport":"SEMI_ANUAL_REPORT_XX","nameTypeFundsReport":"Halbjahresbericht","url":"https://mediaproxy.mdgms.com/download.html?docId=315ab3b9-0caa-46ed-9b15-5b209de7dc99\\u0026expiration=1638679552\\u0026check=nJ2szPvjkw%2BTvV%2B4hsXFYL7VT1EHPwTVKOSBeyRzLcVgb8yLPdsn4JyNmfP29WzHXJmnpUAw6ppqi2JyZXV5Pg%3D%3D\\u0026IDMS=1"},{"codeTypeFundsReport":"SIMPLE_KIID_XX","nameTypeFundsReport":"Wesentliche Informationen für den Anleger (KIID) / Kurz-Prospekt","url":"https://mediaproxy.mdgms.com/download.html?docId=36178e9e-245c-4230-9123-d2c912b1e0fe\\u0026expiration=1638679552\\u0026check=k7l2%2FTPgVQRJn2%2BCTpIa7ICEm4QEcS5q%2F%2BPKA4wS8XFqHwkxRC597SYVxmBz9TMT0wcP%2BPRZdIzY2zNo79xYcQ%3D%3D\\u0026IDMS=1"},{"codeTypeFundsReport":"ANUAL_REPORT_DE","nameTypeFundsReport":"Rechenschaftsbericht (de)","url":"https://mediaproxy.mdgms.com/download.html?docId=983e0f59-cfe4-4fb2-a584-90af253d8916\\u0026expiration=1638679552\\u0026check=v6mc4TTyvTU75z8VoDLe2yPgcL0oxsFpKAFbvI053p%2BLvlvTJKUNZfzFJNcLo4xVMwQEFNuWbbpdxSQ0r9qwaw%3D%3D\\u0026IDMS=1"},{"codeTypeFundsReport":"SEMI_ANUAL_REPORT_DE","nameTypeFundsReport":"Halbjahresbericht (de)","url":"https://mediaproxy.mdgms.com/download.html?docId=315ab3b9-0caa-46ed-9b15-5b209de7dc99\\u0026expiration=1638679552\\u0026check=nJ2szPvjkw%2BTvV%2B4hsXFYL7VT1EHPwTVKOSBeyRzLcVgb8yLPdsn4JyNmfP29WzHXJmnpUAw6ppqi2JyZXV5Pg%3D%3D\\u0026IDMS=1"},{"codeTypeFundsReport":"PROSPECTUS_DE","nameTypeFundsReport":"Verkaufsprospekt (de)","url":"https://mediaproxy.mdgms.com/download.html?docId=4ef18a25-bf33-40fb-b2bf-7110bc0a8fbd\\u0026expiration=1638679552\\u0026check=v6fR6HrlHl%2BKIJ0tAxbScG9N%2B05%2Fqrodhn9MmyLORE8zPUtZAP1okNGUSJGqO8SMDrEx6ZuFKJa%2Bt9%2BbpCibCQ%3D%3D\\u0026IDMS=1"},{"codeTypeFundsReport":"ANUAL_REPORT_XX","nameTypeFundsReport":"Rechenschaftsbericht","url":"https://mediaproxy.mdgms.com/download.html?docId=983e0f59-cfe4-4fb2-a584-90af253d8916\\u0026expiration=1638679552\\u0026check=v6mc4TTyvTU75z8VoDLe2yPgcL0oxsFpKAFbvI053p%2BLvlvTJKUNZfzFJNcLo4xVMwQEFNuWbbpdxSQ0r9qwaw%3D%3D\\u0026IDMS=1"},{"codeTypeFundsReport":"SIMPLE_KIID_DE","nameTypeFundsReport":"Wesentliche Informationen für den Anleger (KIID) / Kurzprospekt (de)","url":"https://mediaproxy.mdgms.com/download.html?docId=36178e9e-245c-4230-9123-d2c912b1e0fe\\u0026expiration=1638679552\\u0026check=k7l2%2FTPgVQRJn2%2BCTpIa7ICEm4QEcS5q%2F%2BPKA4wS8XFqHwkxRC597SYVxmBz9TMT0wcP%2BPRZdIzY2zNo79xYcQ%3D%3D\\u0026IDMS=1"},{"codeTypeFundsReport":"SIMPLIFIED_PROSPECTUS_DE","nameTypeFundsReport":"Kurzprospekt (de)","url":"https://mediaproxy.mdgms.com/download.html?docId=eabf91d2-b026-427c-a498-5627557a3746\\u0026expiration=1638679552\\u0026check=UFEnzfg%2B1KPCfYsYBOCIYdy2MH635FboCXGmxpSqaLfo1WJ9viRsNPXcX5LeKUSjRkSGbjuAkPiCyIJmkOpmyw%3D%3D\\u0026IDMS=1"},{"codeTypeFundsReport":"SIMPLIFIED_PROSPECTUS_XX","nameTypeFundsReport":"Kurzprospekt","url":"https://mediaproxy.mdgms.com/download.html?docId=eabf91d2-b026-427c-a498-5627557a3746\\u0026expiration=1638679552\\u0026check=UFEnzfg%2B1KPCfYsYBOCIYdy2MH635FboCXGmxpSqaLfo1WJ9viRsNPXcX5LeKUSjRkSGbjuAkPiCyIJmkOpmyw%3D%3D\\u0026IDMS=1"},{"codeTypeFundsReport":"KIID_XX","nameTypeFundsReport":"Wesentliche Informationen für den Anleger (KIID)","url":"https://mediaproxy.mdgms.com/download.html?docId=36178e9e-245c-4230-9123-d2c912b1e0fe\\u0026expiration=1638679552\\u0026check=k7l2%2FTPgVQRJn2%2BCTpIa7ICEm4QEcS5q%2F%2BPKA4wS8XFqHwkxRC597SYVxmBz9TMT0wcP%2BPRZdIzY2zNo79xYcQ%3D%3D\\u0026IDMS=1"},{"codeTypeFundsReport":"KIID_DE","nameTypeFundsReport":"Wesentliche Informationen für den Anleger (KIID) (de)","url":"https://mediaproxy.mdgms.com/download.html?docId=36178e9e-245c-4230-9123-d2c912b1e0fe\\u0026expiration=1638679552\\u0026check=k7l2%2FTPgVQRJn2%2BCTpIa7ICEm4QEcS5q%2F%2BPKA4wS8XFqHwkxRC597SYVxmBz9TMT0wcP%2BPRZdIzY2zNo79xYcQ%3D%3D\\u0026IDMS=1"},{"codeTypeFundsReport":"PROSPECTUS_XX","nameTypeFundsReport":"Verkaufsprospekt","url":"https://mediaproxy.mdgms.com/download.html?docId=4ef18a25-bf33-40fb-b2bf-7110bc0a8fbd\\u0026expiration=1638679552\\u0026check=v6fR6HrlHl%2BKIJ0tAxbScG9N%2B05%2Fqrodhn9MmyLORE8zPUtZAP1okNGUSJGqO8SMDrEx6ZuFKJa%2Bt9%2BbpCibCQ%3D%3D\\u0026IDMS=1"}],"fundsBenchmarkList":{"list":[{"instrument":{"type":"Instrument","entityType":"INDEX","entityAttributes":["INSTRUMENT","NOT_ACTIVE","TURBO_BOX","TRADER_BOX"],"entityValue":"23983903","name":"DJ Global Titans 50 Index","urls":{"WEBSITE":"https://www.onvista.de/index/DJ-Global-Titans-50-Index-Index-23983903"},"instrumentType":"Instrument","isin":"US2605641099","wkn":"A0V75S","displayType":"Index"},"codeTypeFundsBenchmark":"ONVISTA_BENCHMARK","nameTypeFundsBenchmark":"Benchmark von onvista","idInstrumentBenchmark":20195754}]},"fundsFigureBenchmarkList":{"list":[{"timeSpan":"1M","nameTimeSpan":"1 Monat","relativeReturnPct":null,"relativeMonthlyReturnPct":null},{"timeSpan":"3M","nameTimeSpan":"3 Monate","relativeReturnPct":null,"relativeMonthlyReturnPct":null},{"timeSpan":"1Y","nameTimeSpan":"1 Jahr","relativeReturnPct":null,"relativeMonthlyReturnPct":null},{"timeSpan":"3Y","nameTimeSpan":"3 Jahre","relativeReturnPct":null,"relativeMonthlyReturnPct":null},{"timeSpan":"5Y","nameTimeSpan":"5 Jahre","relativeReturnPct":null,"relativeMonthlyReturnPct":null},{"timeSpan":"10Y","nameTimeSpan":"10 Jahre","relativeReturnPct":null,"relativeMonthlyReturnPct":null}]},"manager":"BlackRock Asset Management","fundsEvaluation":{"nameMorningstarCategory":"Aktien weltweit Standardwerte Blend","labelMorningstarStyleboxEquity":"Morningstar Style-Box™ (Aktien)","morningstarStyleboxEquity":"3","dateMorningstarStyleboxEquity":"2021-11-25T00:00:00.000+00:00","labelMorningstarRating":"Morningstar Rating™","morningstarRating":"5","morningstarRating3y":"5","morningstarRating5y":"5","morningstarRating10y":"5","dateMorningstarRating":"2021-10-31T00:00:00.000+00:00","labelFeriRating":"Scope Mutual Fund Rating","feriRating":"(A)","dateFeriRating":"2021-10-31T00:00:00.000+00:00","riskClass":3,"ratingDescriptionId":896},"fundsShareClassList":[{"instrument":{"type":"Instrument","entityType":"FUND","entitySubType":"ETF","entityAttributes":["INSTRUMENT","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"4863521","name":"iShares DJ Gl.Titans 50(DE)UCITS ETF","urls":{"WEBSITE":"https://www.onvista.de/etf/ISHARES-DJ-GLOB-TITANS-50-DE-UCITS-ETF-EUR-DIS-ETF-DE0006289382"},"instrumentType":"Instrument","isin":"DE0006289382","wkn":"628938","symbol":"EXI2","displayType":"ETF","urlName":"ISHARES DJ GLOB TITANS 50(DE)UCITS ETF - EUR DIS"},"issuer":{"id":518398,"name":"BlackRock Asset Management Deutschland AG","idGroupIssuer":52770,"nameGroupIssuer":"BlackRock","photoId":"ov/sxc1yuz5nditpgqao47h","customerId":133,"urls":{"WEBSITE":"https://www.onvista.de/fonds/kvgs/blackrock-asset-management-deutschland-ag-518398"}},"fundsDetails":{"shortName":"iShares DJ Gl.Titans 50(DE)UCITS ETF","officialName":"iShares DJ Glob Titans 50(DE)UCITS ETF - EUR DIS","idTypeFund":71,"nameTypeFund":"Aktienfonds","idInvestmentFocus":5564,"nameInvestmentFocus":"Aktien International","fundsInvestmentFocus":{"id":5564,"name":"Aktien International","fundsType":{"id":71,"name":"Aktienfonds"}},"fundsInvestmentRegion":{"id":10,"name":"International"},"fundsTypeCapitalisation":{"id":2,"name":"Ausschüttend"},"fundsTypeReplication":{"id":2,"name":"vollreplizierend"},"etfType":{"id":2,"name":"Aktien"}},"fundsPerformanceList":{"list":[{"timeSpan":"1M","nameTimeSpan":"1 Monat","performanceTimeSpanPct":2.5894999504089355},{"timeSpan":"3M","nameTimeSpan":"3 Monate","performanceTimeSpanPct":6.0528998374938965},{"timeSpan":"1Y","nameTimeSpan":"1 Jahr","performanceTimeSpanPct":35.41320037841797},{"timeSpan":"3Y","nameTimeSpan":"3 Jahre","performanceTimeSpanPct":79.9906997680664},{"timeSpan":"5Y","nameTimeSpan":"5 Jahre","performanceTimeSpanPct":116.98200225830078},{"timeSpan":"10Y","nameTimeSpan":"10 Jahre","performanceTimeSpanPct":331.7229919433594},{"timeSpan":"CY","nameTimeSpan":"2021","performanceTimeSpanPct":32.582801818847656},{"timeSpan":"1PA","nameTimeSpan":"2020","performanceTimeSpanPct":11.128700256347656},{"timeSpan":"2PA","nameTimeSpan":"2019","performanceTimeSpanPct":34.46979904174805},{"timeSpan":"3PA","nameTimeSpan":"2018","performanceTimeSpanPct":-0.5849000215530396},{"timeSpan":"4PA","nameTimeSpan":"2017","performanceTimeSpanPct":6.104499816894531},{"timeSpan":"5PA","nameTimeSpan":"2016","performanceTimeSpanPct":12.711099624633789},{"timeSpan":"SE","nameTimeSpan":"Seit Emission","performanceTimeSpanPct":204.01800537109375}]},"benchmark":{"instrument":{"type":"Instrument","entityType":"INDEX","entityAttributes":["INSTRUMENT","NOT_ACTIVE","TURBO_BOX","TRADER_BOX"],"entityValue":"23983903","name":"DJ Global Titans 50 Index","urls":{"WEBSITE":"https://www.onvista.de/index/DJ-Global-Titans-50-Index-Index-23983903"},"instrumentType":"Instrument","isin":"US2605641099","wkn":"A0V75S","displayType":"Index"},"codeTypeFundsBenchmark":"ONVISTA_BENCHMARK","nameTypeFundsBenchmark":"Benchmark von onvista","idInstrumentBenchmark":20195754},"fundsFigureBenchmarkList":{"list":[{"timeSpan":"1M","nameTimeSpan":"1 Monat","relativeReturnPct":null,"relativeMonthlyReturnPct":null},{"timeSpan":"3M","nameTimeSpan":"3 Monate","relativeReturnPct":null,"relativeMonthlyReturnPct":null},{"timeSpan":"1Y","nameTimeSpan":"1 Jahr","relativeReturnPct":null,"relativeMonthlyReturnPct":null},{"timeSpan":"3Y","nameTimeSpan":"3 Jahre","relativeReturnPct":null,"relativeMonthlyReturnPct":null},{"timeSpan":"5Y","nameTimeSpan":"5 Jahre","relativeReturnPct":null,"relativeMonthlyReturnPct":null},{"timeSpan":"10Y","nameTimeSpan":"10 Jahre","relativeReturnPct":null,"relativeMonthlyReturnPct":null}]},"fundsRiskList":{"list":[{"timeSpan":"1M","nameTimeSpan":"1 Monat","sharpeRatioAnnualised":2.2102999687194824,"sharpeRatio":0.16910000145435333,"excessReturn":2.619499921798706,"volatility":15.489399909973145,"maxDrawdown":-3.1019999980926514,"countMonthsPositivePerformance":100,"oneMonthHigh":2.5894999504089355,"oneMonthLow":2.5894999504089355,"highQuote":63.83000183105469,"lowQuote":60.630001068115234,"avgPrice":62.33000183105469},{"timeSpan":"3M","nameTimeSpan":"3 Monate","sharpeRatioAnnualised":1.9916000366210938,"sharpeRatio":0.4595000147819519,"excessReturn":6.132900238037109,"volatility":13.345999717712402,"maxDrawdown":-4.347799777984619,"countMonthsPositivePerformance":66.66670227050781,"oneMonthHigh":7.120100021362305,"oneMonthLow":-3.495300054550171,"highQuote":63.83000183105469,"lowQuote":56.099998474121094,"avgPrice":59.47999954223633},{"timeSpan":"1Y","nameTimeSpan":"1 Jahr","sharpeRatioAnnualised":2.7100000381469727,"sharpeRatio":2.710099935531616,"excessReturn":35.713199615478516,"volatility":13.177800178527832,"maxDrawdown":-5.667099952697754,"countMonthsPositivePerformance":75,"oneMonthHigh":7.299699783325195,"oneMonthLow":-3.495300054550171,"highQuote":63.83000183105469,"lowQuote":46.209999084472656,"avgPrice":53.810001373291016},{"timeSpan":"2Y","nameTimeSpan":"2 Jahre","sharpeRatioAnnualised":0.9398000240325928,"sharpeRatio":2.092400074005127,"excessReturn":50.70439910888672,"volatility":24.23310089111328,"maxDrawdown":-29.644500732421875,"countMonthsPositivePerformance":66.66670227050781,"oneMonthHigh":11.940699577331543,"oneMonthLow":-10.864800453186035,"highQuote":63.83000183105469,"lowQuote":33.04999923706055,"avgPrice":48.52000045776367},{"timeSpan":"3Y","nameTimeSpan":"3 Jahre","sharpeRatioAnnualised":1.0303000211715698,"sharpeRatio":3.7962000370025635,"excessReturn":81.43070220947266,"volatility":21.450700759887695,"maxDrawdown":-29.644500732421875,"countMonthsPositivePerformance":69.44439697265625,"oneMonthHigh":11.940699577331543,"oneMonthLow":-10.864800453186035,"highQuote":63.83000183105469,"lowQuote":31.56999969482422,"avgPrice":45.02000045776367},{"timeSpan":"4Y","nameTimeSpan":"4 Jahre","sharpeRatioAnnualised":0.9535999894142151,"sharpeRatio":4.997399806976318,"excessReturn":99.65139770507812,"volatility":19.94059944152832,"maxDrawdown":-29.644500732421875,"countMonthsPositivePerformance":68.75,"oneMonthHigh":11.940699577331543,"oneMonthLow":-10.864800453186035,"highQuote":63.83000183105469,"lowQuote":30.8799991607666,"avgPrice":42.34000015258789},{"timeSpan":"5Y","nameTimeSpan":"5 Jahre","sharpeRatioAnnualised":0.9259999990463257,"sharpeRatio":6.435699939727783,"excessReturn":118.48200225830078,"volatility":18.410200119018555,"maxDrawdown":-29.644500732421875,"countMonthsPositivePerformance":63.33330154418945,"oneMonthHigh":11.940699577331543,"oneMonthLow":-10.864800453186035,"highQuote":63.83000183105469,"lowQuote":30.559999465942383,"avgPrice":40.31999969482422},{"timeSpan":"10Y","nameTimeSpan":"10 Jahre","sharpeRatioAnnualised":0.9628000259399414,"sharpeRatio":20.44219970703125,"excessReturn":329.572998046875,"volatility":16.12220001220703,"maxDrawdown":-29.644500732421875,"countMonthsPositivePerformance":65,"oneMonthHigh":11.940699577331543,"oneMonthLow":-10.864800453186035,"highQuote":63.83000183105469,"lowQuote":17.229999542236328,"avgPrice":32.33000183105469}]},"fundsBaseData":{"dateEmission":"2001-08-14T00:00:00.000+00:00","isoCurrencyFund":"EUR","isoCountry":"DE","nameCountry":"Deutschland","volumeFundEuro":1160608384,"isoCurrencyVolume":"EUR","volumeFund":1160608384,"dateVolume":"2021-11-30T00:00:00.000+00:00","managementFeeExAnteMifid":0,"managementFeeExPostMifid":0,"ongoingCharges":0.5099999904632568,"dateOngoingCharges":"2021-01-31T00:00:00.000+00:00","idCustodianBank":5005,"nameCustodianBank":"State Street Bank International GmbH","maxPctInitialFee":0,"isoCurrencyFees":"","maxPctDistributionFee":0,"maxPctRedemptionFee":0,"isoCurrInvestmentInitial":"","isoCurrInvestmentFollow":"","hasSavingsPlan":true,"dayStartFiscalYear":1,"monthStartFiscalYear":5,"listCountriesRegistered":"AT,DE","fundAge":20,"hasOvbSavingsPlan":true,"hasOvbPromotion":false,"hasOvbNoInitialFee":false,"institutional":false},"fundsEvaluation":{"nameMorningstarCategory":"Aktien weltweit Standardwerte Blend","labelMorningstarStyleboxEquity":"Morningstar Style-Box™ (Aktien)","morningstarStyleboxEquity":"3","dateMorningstarStyleboxEquity":"2021-11-25T00:00:00.000+00:00","labelMorningstarRating":"Morningstar Rating™","morningstarRating":"5","morningstarRating3y":"5","morningstarRating5y":"5","morningstarRating10y":"5","dateMorningstarRating":"2021-10-31T00:00:00.000+00:00","labelFeriRating":"Scope Mutual Fund Rating","feriRating":"(A)","dateFeriRating":"2021-10-31T00:00:00.000+00:00","riskClass":3,"ratingDescriptionId":896}}]},"breakdowns":{"expires":1638542092598,"fundsHoldingList":{"dateMaintenance":"2021-10-29T12:00:00.000+00:00","list":[{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"87089","name":"Microsoft","urls":{"NEWS":"https://www.onvista.de/news/aktien/Microsoft-News-US5949181045","WEBSITE":"https://www.onvista.de/aktien/Microsoft-Aktie-US5949181045"},"instrumentType":"Instrument","isin":"US5949181045","wkn":"870747","symbol":"MSFT","displayType":"Aktie"},"investmentPct":8.69,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","GODMODE_TRADER_TRENDRADAR","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"86627","name":"Apple","urls":{"NEWS":"https://www.onvista.de/news/aktien/Apple-News-US0378331005","WEBSITE":"https://www.onvista.de/aktien/Apple-Aktie-US0378331005"},"instrumentType":"Instrument","isin":"US0378331005","wkn":"865985","symbol":"AAPL","displayType":"Aktie"},"investmentPct":7.59,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","GODMODE_TRADER_TRENDRADAR","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"90929","name":"Amazon","urls":{"NEWS":"https://www.onvista.de/news/aktien/Amazon-News-US0231351067","WEBSITE":"https://www.onvista.de/aktien/Amazon-Aktie-US0231351067"},"instrumentType":"Instrument","isin":"US0231351067","wkn":"906866","symbol":"AMZN","displayType":"Aktie"},"investmentPct":7.53,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","GODMODE_TRADER_TRENDRADAR","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"33837581","name":"Tesla","urls":{"NEWS":"https://www.onvista.de/news/aktien/Tesla-News-US88160R1014","WEBSITE":"https://www.onvista.de/aktien/Tesla-Aktie-US88160R1014"},"instrumentType":"Instrument","isin":"US88160R1014","wkn":"A1CX3T","symbol":"TSLA","displayType":"Aktie"},"investmentPct":4.8,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"11288971","name":"Alphabet A (Google)","urls":{"NEWS":"https://www.onvista.de/news/aktien/Alphabet-A-Google-News-US02079K3059","WEBSITE":"https://www.onvista.de/aktien/Alphabet-A-Google-Aktie-US02079K3059"},"instrumentType":"Instrument","isin":"US02079K3059","wkn":"A14Y6F","symbol":"GOOGL","displayType":"Aktie"},"investmentPct":4.18,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","GODMODE_TRADER_TRENDRADAR","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"50838870","name":"Meta Platforms (ehem. Facebook)","urls":{"NEWS":"https://www.onvista.de/news/aktien/Meta-Platforms-ehem-Facebook-News-US30303M1027","WEBSITE":"https://www.onvista.de/aktien/Meta-Platforms-ehem-Facebook-Aktie-US30303M1027"},"instrumentType":"Instrument","isin":"US30303M1027","wkn":"A1JWVX","symbol":"FB","displayType":"Aktie"},"investmentPct":4.1,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","GODMODE_TRADER_TRENDRADAR","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"73329228","name":"Alphabet C (Google)","urls":{"NEWS":"https://www.onvista.de/news/aktien/Alphabet-C-Google-News-US02079K1079","WEBSITE":"https://www.onvista.de/aktien/Alphabet-C-Google-Aktie-US02079K1079"},"instrumentType":"Instrument","isin":"US02079K1079","wkn":"A14Y6H","symbol":"GOOG","displayType":"Aktie"},"investmentPct":3.91,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"92472","name":"Nvidia","urls":{"NEWS":"https://www.onvista.de/news/aktien/Nvidia-News-US67066G1040","WEBSITE":"https://www.onvista.de/aktien/Nvidia-Aktie-US67066G1040"},"instrumentType":"Instrument","isin":"US67066G1040","wkn":"918422","symbol":"NVDA","displayType":"Aktie"},"investmentPct":3.38,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"3542940","name":"JPMorgan Chase","urls":{"NEWS":"https://www.onvista.de/news/aktien/JPMorgan-Chase-News-US46625H1005","WEBSITE":"https://www.onvista.de/aktien/JPMorgan-Chase-Aktie-US46625H1005"},"instrumentType":"Instrument","isin":"US46625H1005","wkn":"850628","symbol":"JPM","displayType":"Aktie"},"investmentPct":2.7,"isoCurrencyMarketValue":""},{"instrument":{"type":"Instrument","entityType":"STOCK","entityAttributes":["INSTRUMENT","NOT_ACTIVE","TURBO_BOX","BROKER_LIST","TRADER_BOX"],"entityValue":"85647","name":"Johnson \\u0026 Johnson","urls":{"NEWS":"https://www.onvista.de/news/aktien/Johnson-Johnson-News-US4781601046","WEBSITE":"https://www.onvista.de/aktien/Johnson-Johnson-Aktie-US4781601046"},"instrumentType":"Instrument","isin":"US4781601046","wkn":"853260","symbol":"JNJ","displayType":"Aktie"},"investmentPct":2.28,"isoCurrencyMarketValue":""}]},"branchBreakdown":{"typeFundsBreakdown":"BRANCH","nameFundsBreakdown":"Branchen","dateMaintenance":"2021-10-29T12:00:00.000+00:00","list":[{"idBreakdown":207515954,"nameBreakdown":"IT/Telekommunikation","investmentPct":57.4},{"idBreakdown":207515936,"nameBreakdown":"Gesundheitswesen","investmentPct":12.39},{"idBreakdown":207515985,"nameBreakdown":"Konsumgüter","investmentPct":9.79},{"idBreakdown":207515926,"nameBreakdown":"Finanzen","investmentPct":9.12},{"idBreakdown":207515957,"nameBreakdown":"Industrie","investmentPct":6.01},{"idBreakdown":207515910,"nameBreakdown":"Energie","investmentPct":3.57},{"idBreakdown":207516016,"nameBreakdown":"Rohstoffe","investmentPct":0.72},{"idBreakdown":207515981,"nameBreakdown":"Konglomerate","investmentPct":0.68},{"idBreakdown":207515876,"nameBreakdown":"Barmittel","investmentPct":0.32}]},"currencyBreakdown":{"typeFundsBreakdown":"CURRENCY","nameFundsBreakdown":"Währung","dateMaintenance":"2021-10-29T12:00:00.000+00:00","list":[{"idBreakdown":207516327,"nameBreakdown":"US-Dollar","investmentPct":84.67},{"idBreakdown":207515509,"nameBreakdown":"Schweizer Franken","investmentPct":4.55},{"idBreakdown":207515408,"nameBreakdown":"Euro","investmentPct":4.23},{"idBreakdown":207515480,"nameBreakdown":"Neuer Taiwan-Dollar","investmentPct":2.12},{"idBreakdown":207515495,"nameBreakdown":"Pfund Sterling","investmentPct":1.7},{"idBreakdown":207515433,"nameBreakdown":"Japanische Yen","investmentPct":1.2},{"idBreakdown":207515440,"nameBreakdown":"Kanadische Dollar","investmentPct":0.78},{"idBreakdown":207515376,"nameBreakdown":"Australische Dollar","investmentPct":0.42}]},"instrumentBreakdown":{"typeFundsBreakdown":"INSTRUMENT","nameFundsBreakdown":"Instrument","dateMaintenance":"2021-10-29T12:00:00.000+00:00","list":[{"idBreakdown":207515840,"nameBreakdown":"Aktien","investmentPct":99.68},{"idBreakdown":207515845,"nameBreakdown":"Barmittel","investmentPct":0.32}]},"countryBreakdown":{"typeFundsBreakdown":"COUNTRY","nameFundsBreakdown":"Land","dateMaintenance":"2021-10-29T12:00:00.000+00:00","list":[{"idBreakdown":207515812,"nameBreakdown":"USA","investmentPct":80.74},{"idBreakdown":207515770,"nameBreakdown":"Schweiz","investmentPct":4.55},{"idBreakdown":207515732,"nameBreakdown":"Niederlande","investmentPct":2.76},{"idBreakdown":207515798,"nameBreakdown":"Taiwan","investmentPct":2.12},{"idBreakdown":207515662,"nameBreakdown":"Irland","investmentPct":2.06},{"idBreakdown":207515794,"nameBreakdown":"Südkorea","investmentPct":1.87},{"idBreakdown":207515610,"nameBreakdown":"Deutschland","investmentPct":1.52},{"idBreakdown":207515668,"nameBreakdown":"Japan","investmentPct":1.2},{"idBreakdown":207515674,"nameBreakdown":"Kanada","investmentPct":0.78},{"idBreakdown":207515643,"nameBreakdown":"Großbritannien","investmentPct":0.75},{"idBreakdown":207515571,"nameBreakdown":"Australien","investmentPct":0.72},{"idBreakdown":207515631,"nameBreakdown":"Frankreich","investmentPct":0.61},{"idBreakdown":207515577,"nameBreakdown":"Barmittel","investmentPct":0.32}]},"branchBreackdown":{"typeFundsBreakdown":"BRANCH","nameFundsBreakdown":"Branchen","dateMaintenance":"2021-10-29T12:00:00.000+00:00","list":[{"idBreakdown":207515954,"nameBreakdown":"IT/Telekommunikation","investmentPct":57.4},{"idBreakdown":207515936,"nameBreakdown":"Gesundheitswesen","investmentPct":12.39},{"idBreakdown":207515985,"nameBreakdown":"Konsumgüter","investmentPct":9.79},{"idBreakdown":207515926,"nameBreakdown":"Finanzen","investmentPct":9.12},{"idBreakdown":207515957,"nameBreakdown":"Industrie","investmentPct":6.01},{"idBreakdown":207515910,"nameBreakdown":"Energie","investmentPct":3.57},{"idBreakdown":207516016,"nameBreakdown":"Rohstoffe","investmentPct":0.72},{"idBreakdown":207515981,"nameBreakdown":"Konglomerate","investmentPct":0.68},{"idBreakdown":207515876,"nameBreakdown":"Barmittel","investmentPct":0.32}]},"currencyBreackdown":{"typeFundsBreakdown":"CURRENCY","nameFundsBreakdown":"Währung","dateMaintenance":"2021-10-29T12:00:00.000+00:00","list":[{"idBreakdown":207516327,"nameBreakdown":"US-Dollar","investmentPct":84.67},{"idBreakdown":207515509,"nameBreakdown":"Schweizer Franken","investmentPct":4.55},{"idBreakdown":207515408,"nameBreakdown":"Euro","investmentPct":4.23},{"idBreakdown":207515480,"nameBreakdown":"Neuer Taiwan-Dollar","investmentPct":2.12},{"idBreakdown":207515495,"nameBreakdown":"Pfund Sterling","investmentPct":1.7},{"idBreakdown":207515433,"nameBreakdown":"Japanische Yen","investmentPct":1.2},{"idBreakdown":207515440,"nameBreakdown":"Kanadische Dollar","investmentPct":0.78},{"idBreakdown":207515376,"nameBreakdown":"Australische Dollar","investmentPct":0.42}]},"instrumentBreackdown":{"typeFundsBreakdown":"INSTRUMENT","nameFundsBreakdown":"Instrument","dateMaintenance":"2021-10-29T12:00:00.000+00:00","list":[{"idBreakdown":207515840,"nameBreakdown":"Aktien","investmentPct":99.68},{"idBreakdown":207515845,"nameBreakdown":"Barmittel","investmentPct":0.32}]},"countryBreackdown":{"typeFundsBreakdown":"COUNTRY","nameFundsBreakdown":"Land","dateMaintenance":"2021-10-29T12:00:00.000+00:00","list":[{"idBreakdown":207515812,"nameBreakdown":"USA","investmentPct":80.74},{"idBreakdown":207515770,"nameBreakdown":"Schweiz","investmentPct":4.55},{"idBreakdown":207515732,"nameBreakdown":"Niederlande","investmentPct":2.76},{"idBreakdown":207515798,"nameBreakdown":"Taiwan","investmentPct":2.12},{"idBreakdown":207515662,"nameBreakdown":"Irland","investmentPct":2.06},{"idBreakdown":207515794,"nameBreakdown":"Südkorea","investmentPct":1.87},{"idBreakdown":207515610,"nameBreakdown":"Deutschland","investmentPct":1.52},{"idBreakdown":207515668,"nameBreakdown":"Japan","investmentPct":1.2},{"idBreakdown":207515674,"nameBreakdown":"Kanada","investmentPct":0.78},{"idBreakdown":207515643,"nameBreakdown":"Großbritannien","investmentPct":0.75},{"idBreakdown":207515571,"nameBreakdown":"Australien","investmentPct":0.72},{"idBreakdown":207515631,"nameBreakdown":"Frankreich","investmentPct":0.61},{"idBreakdown":207515577,"nameBreakdown":"Barmittel","investmentPct":0.32}]}},"news":[{"type":"ArticleTeaser","id":"499637257","kicker":"HAMBURG (dpa-AFX) - An den Warnstreiks bei Airbus haben sich nach Angaben der IG Metall bis zum Freitag mehr als 14 000 Beschäftigte an sechs deutschen Standorten des Flugzeugbauers beteiligt. In den norddeutschen Werken Bremen, Hamburg, Norden...","headline":"IG Metall: 14 000 Beschäftigte an Warnstreiks bei Airbus beteiligt","datetimePublication":"2021-12-03T14:23:47.000+00:00","sourceName":"dpa-AFX","contentType":"EXTERNAL","urls":{"WEBSITE":"https://www.onvista.de/news/ig-metall-14-000-beschaeftigte-an-warnstreiks-bei-airbus-beteiligt-499637257","MOBILE":"https://mobil.onvista.de/news/ig-metall-14-000-beschaeftigte-an-warnstreiks-bei-airbus-beteiligt-499637257"}},{"type":"ArticleTeaser","id":"499637097","kicker":"MOSKAU (dpa-AFX) - Der Kreml arbeitet nach eigenen Angaben mit Hochdruck an einem virtuellen Treffen zwischen Präsident Wladimir Putin und seinem US-Kollegen Joe Biden. Dazu könne es womöglich schon in der nächsten Woche - am Dienstag oder späte...","headline":"Kreml: Virtueller Gipfel zwischen Putin und Biden in Vorbereitung","datetimePublication":"2021-12-03T14:22:31.000+00:00","sourceName":"dpa-AFX","contentType":"EXTERNAL","urls":{"WEBSITE":"https://www.onvista.de/news/kreml-virtueller-gipfel-zwischen-putin-und-biden-in-vorbereitung-499637097","MOBILE":"https://mobil.onvista.de/news/kreml-virtueller-gipfel-zwischen-putin-und-biden-in-vorbereitung-499637097"}}],"siteConfig":{}},"entityValue":"ISIN:DE0006289382"},"__N_SSP":true},"page":"/etf/[...snapshot]","query":{"snapshot":["handelsplaetze","ISHARES-DJ-GLOB-TITANS-50-DE-UCITS-ETF-EUR-DIS-ETF-DE0006289382"]},"buildId":"tLpsX_JNHoB99Ve7ZTLKp","isFallback":false,"dynamicIds":[2873,85311,82175,52743,39582,86944,20736,27827,6308,37659,2819,3718,53766,57715,56555],"gssp":true,"scriptLoader":[]}</script></body></html>'; preg_match_all($re, $str, $matches, PREG_SET_ORDER, 0); // Print the entire match result var_dump($matches);

Please keep in mind that these code samples are automatically generated and are not guaranteed to work. If you find any syntax errors, feel free to submit a bug report. For a full regex reference for PHP, please visit: http://php.net/manual/en/ref.pcre.php