re = /\"|(.+)*\s*(\d*\.\d*)\s(\-\d*\.\d*)\s(\-\d*\.\d*)\s(\d*\.\d*)\s(\d*\.\d*)\s(\d*\.\d*)/
str = '"NewIndiaAssurance
160.95
-26.75
-14.25
4571.17
158.00
182.75
Central Bank Ind
19.45
-2.15
-9.95
59695.86
19.45
20.45
IOB
16.00
-1.60
-9.09
34491.11
15.85
17.40
Bank of Maha
21.35
-2.00
-8.57
16944.45
21.25
23.50
General Ins Corp
188.20
-16.85
-8.22
6521.16
186.55
224.00
Max Healthcare
191.70
-15.05
-7.28
759.06
191.65
210.85
Carborundum Uni
511.30
-36.20
-6.61
176.87
505.60
550.00
Bajaj Elec.
936.50
-61.85
-6.20
266.98
930.15
999.00
PVR
1386.00
-90.75
-6.15
1513.15
1382.15
1458.40
CAMS
1715.00
-107.00
-5.87
147.67
1712.55
1821.00
NHPC
24.50
-1.35
-5.22
4026.68
24.45
24.85
M&M
841.25
-38.00
-4.32
2687.16
840.00
882.50
ITC
207.10
-8.85
-4.10
28581.56
206.30
212.00
MahindraCIE
182.65
-7.60
-3.99
563.98
182.40
194.95
Rossari Biotech
997.00
-41.45
-3.99
372.34
990.05
1094.85
CenturyPly
305.50
-11.70
-3.69
86.33
305.00
319.70
Equitas Small Fin
46.35
-1.75
-3.64
659.14
46.00
48.95
L&T Tech
2550.00
-93.05
-3.52
61.31
2540.50
2649.40
Bosch
15038.75
-542.70
-3.48
35.59
14870.00
15639.85
UCO Bank
13.90
-0.50
-3.47
11886.34
13.40
14.65
Spicejet
83.30
-2.95
-3.42
1713.51
83.00
86.25
Kalpataru Power
367.10
-12.80
-3.37
152.64
365.00
381.40
Birlasoft
230.30
-7.95
-3.34
595.27
225.80
239.95
Prestige Estate
288.00
-9.55
-3.21
170.98
286.95
301.30
Escorts
1293.50
-42.45
-3.18
397.27
1290.00
1339.95"
"NewIndiaAssurance
160.95
-26.75
-14.25
4571.17
158.00
182.75"
"Central Bank Ind
19.45
-2.15
-9.95
59695.86
19.45
20.45"
"IOB
16.00
-1.60
-9.09
34491.11
15.85
17.40"
"Bank of Maha
21.35
-2.00
-8.57
16944.45
21.25
23.50"
"General Ins Corp
188.20
-16.85
-8.22
6521.16
186.55
224.00"
"Max Healthcare
191.70
-15.05
-7.28
759.06
191.65
210.85"
"Carborundum Uni
511.30
-36.20
-6.61
176.87
505.60
550.00"
"Bajaj Elec.
936.50
-61.85
-6.20
266.98
930.15
999.00"
"PVR
1386.00
-90.75
-6.15
1513.15
1382.15
1458.40"
"CAMS
1715.00
-107.00
-5.87
147.67
1712.55
1821.00"
"NHPC
24.50
-1.35
-5.22
4026.68
24.45
24.85"
"M&M
841.25
-38.00
-4.32
2687.16
840.00
882.50"
"ITC
207.10
-8.85
-4.10
28581.56
206.30
212.00"
"MahindraCIE
182.65
-7.60
-3.99
563.98
182.40
194.95"
"Rossari Biotech
997.00
-41.45
-3.99
372.34
990.05
1094.85"
"CenturyPly
305.50
-11.70
-3.69
86.33
305.00
319.70"
"Equitas Small Fin
46.35
-1.75
-3.64
659.14
46.00
48.95"
"L&T Tech
2550.00
-93.05
-3.52
61.31
2540.50
2649.40"
"Bosch
15038.75
-542.70
-3.48
35.59
14870.00
15639.85"
"UCO Bank
13.90
-0.50
-3.47
11886.34
13.40
14.65"
"Spicejet
83.30
-2.95
-3.42
1713.51
83.00
86.25"
"Kalpataru Power
367.10
-12.80
-3.37
152.64
365.00
381.40"
"Birlasoft
230.30
-7.95
-3.34
595.27
225.80
239.95"
"Prestige Estate
288.00
-9.55
-3.21
170.98
286.95
301.30"
"Escorts
1293.50
-42.45
-3.18
397.27
1290.00
1339.95"
Loading
"Indian Hotels
119.90
-3.90
-3.15
2264.66
119.55
123.80"
"Escorts
1293.95
-42.00
-3.14
397.75
1290.00
1339.95"
"Axis Bank
726.20
-23.45
-3.13
7967.93
724.20
749.85"
"Route Mobile
1802.70
-57.45
-3.09
263.50
1794.00
1883.20"
"Larsen & Toubro
1462.40
-46.40
-3.08
3532.42
1447.10
1511.95"
"TVS Motor
587.60
-18.65
-3.08
1477.20
581.55
609.80"
"SKF India
2280.90
-72.10
-3.06
17.37
2247.80
2369.90"
"Syngene Int.
562.60
-17.40
-3.00
202.06
562.25
581.80"
"KNR Construct
206.85
-6.40
-3.00
339.00
205.20
216.00"
"Bharat Forge
585.15
-17.85
-2.96
2217.53
583.60
607.70"
"REC
141.40
-4.30
-2.95
4006.92
140.75
145.60"
"IGL
527.00
-15.95
-2.94
1586.37
525.10
545.00"
"Eicher Motors
2510.40
-74.25
-2.87
831.53
2506.30
2590.00"
"Tech Mahindra
965.60
-28.35
-2.85
2629.52
961.65
1011.00"
"Maruti Suzuki
7115.50
-207.50
-2.83
805.75
7096.00
7325.00"
"TTK Prestige
7100.00
-203.05
-2.78
2.95
7015.50
7289.95"
"Ibull HousingFin
222.60
-6.30
-2.75
9745.13
222.25
231.75"
"IIFL Wealth Mgmt
1167.70
-32.80
-2.73
31.70
1161.10
1215.45"
"Natco Pharma
792.50
-22.20
-2.72
219.41
790.20
825.95"
"Ujjivan SFB
34.15
-0.95
-2.71
1740.96
34.05
35.25"
"IDBI Bank
30.55
-0.85
-2.71
6393.93
30.40
31.70"
"Tata Elxsi
2666.65
-73.95
-2.70
166.13
2662.00
2740.60"
"VST Industries
3529.90
-97.15
-2.68
7.91
3505.00
3627.10"
"Garware Tech
2382.75
-65.25
-2.67
4.72
2379.10
2498.85"
"Bank of India
82.05
-2.25
-2.67
20298.66
77.60
86.45"
"BEL
131.80
-3.60
-2.66
4210.18
131.65
136.55"
"HUDCO
43.95
-1.20
-2.66
1237.24
43.80
45.40"
"L&T Fin Holding
97.20
-2.65
-2.65
9354.49
96.85
100.85"
"SBI Life
858.75
-22.75
-2.58
752.30
858.40
885.00"
"HDFC
2671.25
-70.05
-2.56
1891.41
2670.00
2741.30"
"GSPL
242.35
-6.35
-2.55
285.69
242.20
251.00"
"HDFC Life
692.80
-17.85
-2.51
1548.17
690.30
713.65"
"Coal India Ltd
135.75
-3.50
-2.51
9325.43
135.25
139.40"
"PNC Infratech
255.95
-6.55
-2.50
257.57
245.00
265.00"
"Endurance Tech
1360.90
-34.55
-2.48
104.87
1351.50
1414.00"
"LIC Housing Fin
438.15
-11.15
-2.48
2700.62
437.00
452.75"
"Federal Bank
81.40
-2.05
-2.46
9963.61
81.30
84.15"
"TCS
2996.15
-75.70
-2.46
2192.08
2995.45
3096.00"
"NBCC
36.75
-0.90
-2.39
14448.54
36.25
38.65"
"Finolex Inds.
634.05
-15.50
-2.39
126.08
630.45
657.00"
"SRF
5391.55
-126.05
-2.28
87.14
5373.00
5569.00"
"3M India
21217.40
-489.95
-2.26
1.51
21163.55
21707.00"
"WABCO India
5800.25
-133.85
-2.26
1.34
5770.10
6000.00"
"Ambuja Cements
269.10
-6.20
-2.25
3689.72
269.05
276.90"
"CG Consumer
387.80
-8.85
-2.23
501.11
386.00
399.75"
"Zee Ent.
203.95
-4.60
-2.21
6088.81
203.05
209.60"
"Minda Ind
552.95
-12.50
-2.21
53.44
550.00
578.50"
"RIL
2034.75
-45.55
-2.19
5057.94
2027.60
2089.90"
"RIL (PP)
1161.00
-25.90
-2.18
971.38
1155.30
1202.90"
"GMR Infra
24.65
-0.55
-2.18
4723.61
24.60
25.20"
"Coforge Ltd.
2515.40
-54.85
-2.13
68.75
2510.00
2586.55"
"Rail Vikas Nigam
30.00
-0.65
-2.12
2814.61
29.70
30.95"
"Tata Motors (DVR)
120.80
-2.60
-2.11
1403.78
120.25
124.50"
"India Grid Trust (INVITS)
132.63
-2.86
-2.11
343.60
131.72
135.17"
"PowerGrid
227.30
-4.90
-2.11
7051.29
227.05
233.90"
"Dr. Reddys
4583.00
-98.45
-2.10
554.94
4582.00
4726.95"
"Birla Corp.
850.50
-18.20
-2.10
57.23
848.00
875.65"
"MphasiS
1653.55
-35.05
-2.08
146.06
1643.00
1693.85"
"Bandhan Bank
330.30
-6.95
-2.06
3705.08
329.15
339.15"
"GMM Pfaudler
4222.05
-88.05
-2.04
121.15
4160.00
4496.00"
"Cadila Health
443.25
-9.15
-2.02
1258.60
440.65
451.00"
"Rajesh Exports
499.95
-10.25
-2.01
135.09
499.25
519.70"
"SBI
391.50
-8.05
-2.01
25323.96
390.00
401.00"
"Aurobindo Pharm
870.65
-17.90
-2.01
1874.02
858.80
890.70"
"RBL Bank
241.40
-4.85
-1.97
4965.47
241.00
248.05"
"Wipro
421.50
-8.45
-1.97
4959.23
418.75
432.85"
"HCL Tech
931.60
-18.55
-1.95
2191.00
931.00
951.45"
"Jubilant Life
757.90
-14.80
-1.92
40.45
752.70
785.35"
"ICICI Lombard
1465.05
-28.70
-1.92
387.93
1452.25
1498.00"
"KPR Mill
903.05
-17.70
-1.92
10.11
896.00
925.00"
"Nestle India
16068.80
-307.60
-1.88
136.43
16024.60
16530.00"
"Info Edge
5073.25
-96.90
-1.87
321.22
5032.00
5160.00"
"DCM Shriram
454.40
-8.65
-1.87
21.66
452.50
467.00"
"ICICI Pru Life
476.35
-9.10
-1.87
1040.94
475.15
490.00"
"Gujarat Gas
486.75
-9.10
-1.84
357.74
482.15
499.20"
"Avenue Supermart
3044.45
-57.20
-1.84
114.78
3030.30
3108.40"
"KEC Int. Ltd
423.90
-7.85
-1.82
51.02
421.20
432.75"
"Can Fin Homes
506.25
-9.25
-1.79
95.44
502.00
513.85"
"Godrej Prop
1496.00
-27.25
-1.79
331.02
1492.00
1534.00"
"Bajaj Finance
5400.00
-97.95
-1.78
962.47
5391.00
5538.70"
"BASF India
1992.20
-35.75
-1.76
22.17
1976.00
2038.10"
"Varroc Engg
399.90
-7.10
-1.74
27.47
399.10
408.00"
"Rites Ltd.
240.70
-4.20
-1.71
146.49
240.50
244.95"
"Crisil
1924.05
-33.35
-1.70
5.92
1911.30
1967.20"
"Alkyl Amines
5025.05
-86.40
-1.69
16.70
5010.55
5178.20"
"Timken India
1290.00
-22.20
-1.69
6.41
1290.00
1318.80"
"Elgi Equipments
161.05
-2.75
-1.68
34.37
160.80
164.60"
"M&M Financial
205.10
-3.45
-1.65
4545.11
204.15
218.00"
"Sheela Foam
2032.50
-33.85
-1.64
11.03
2011.40
2070.00"
"Union Bank India
39.85
-0.65
-1.60
16621.99
39.55
41.30"
"Atul Ltd
6473.55
-104.65
-1.59
8.14
6450.00
6580.00"
"YES Bank
15.70
-0.25
-1.57
29512.21
15.70
16.00"
"Sequent Sci
241.90
-3.85
-1.57
405.18
233.60
246.50"
"Bayer Cropsc.
5125.00
-81.60
-1.57
4.47
5120.00
5190.05"
"Concor
560.10
-8.85
-1.56
1024.60
556.20
568.95"
"IRCTC
1649.25
-26.15
-1.56
801.76
1632.75
1675.00"
"Apollo Tyres
234.85
-3.70
-1.55
5040.62
233.45
241.10"
"Ceat
1562.50
-24.30
-1.53
57.79
1561.00
1605.00"
"Aster DM Health
148.15
-2.30
-1.53
53.85
148.00
152.00"
"P&G Health
7040.00
-109.20
-1.53
5.14
7005.00
7200.00"
"Dixon Tech
19184.05
-295.20
-1.52
24.39
19100.00
19600.00"
"Gujarat Fluorochem
528.70
-8.15
-1.52
39.79
525.10
543.80"
"Sundaram Fin
2248.60
-34.80
-1.52
21.53
2230.55
2289.60"
"Coromandel Int.
756.70
-11.70
-1.52
132.64
748.10
766.50"
"AdityaBirlaFashion (PP)
131.00
-2.00
-1.50
5.86
130.00
133.00"
"India Cements
162.95
-2.45
-1.48
499.80
162.65
166.55"
"Motilal Oswal
608.00
-9.05
-1.47
28.60
608.00
616.20"
"Alembic Pharma
889.15
-13.25
-1.47
372.53
870.00
898.95"
"Alkem Lab
2834.00
-41.50
-1.44
26.94
2811.10
2879.90"
"APL Apollo Tube
955.00
-13.95
-1.44
75.57
941.10
982.65"
"Shriram Tran Fin
1384.35
-20.25
-1.44
1375.69
1381.10
1424.90"
"Piramal Ent.
1813.95
-26.55
-1.44
544.78
1807.00
1839.90"
"ABB India
1500.05
-21.55
-1.42
37.42
1491.00
1529.95"
"EID Parry
314.80
-4.50
-1.41
106.07
313.60
324.60"
"Granules India
325.00
-4.65
-1.41
569.11
323.25
331.30"
"Graphite India
478.10
-6.80
-1.40
627.98
476.50
492.90"
"ICICI Bank
615.40
-8.65
-1.39
10832.29
612.25
629.30"
"Avanti Feeds
482.95
-6.70
-1.37
76.28
482.45
493.95"
"Ipca Labs
1824.20
-25.35
-1.37
67.44
1821.10
1857.70"
"Suven Pharma
484.40
-6.70
-1.36
134.78
483.95
492.85"
"BHEL
39.85
-0.55
-1.36
18846.76
39.70
40.55"
"NTPC
102.80
-1.40
-1.34
16323.09
101.55
106.30"
"MRPL
37.10
-0.50
-1.33
617.79
37.05
38.25"
"Blue Star Ltd
803.70
-10.80
-1.33
85.45
793.95
813.00"
"V Mart Retail
2659.95
-35.70
-1.32
5.05
2651.15
2719.00"
"MindTree
1666.10
-22.10
-1.31
185.48
1661.35
1710.00"
"PI Industries
2231.25
-29.35
-1.30
40.38
2218.00
2269.50"
"Persistent Sys
1650.45
-21.75
-1.30
32.77
1631.00
1679.50"
"TeamLease Service
2994.45
-39.00
-1.29
6.70
2956.45
3095.00"
"Manappuram Fin
170.00
-2.20
-1.28
2235.97
169.20
174.45"
"JSW Energy
73.00
-0.95
-1.28
670.85
72.50
74.00"
"HPCL
240.90
-3.10
-1.27
3544.33
240.40
248.30"
"Dabur India
507.10
-6.35
-1.24
1033.40
506.50
517.30"
"Aavas Financiers
2247.60
-28.15
-1.24
40.04
2215.05
2291.80"
"Welspun India
68.35
-0.85
-1.23
179.04
68.00
69.50"
"PNB Housing
439.00
-5.45
-1.23
762.72
431.65
454.40"
"KIOCL
138.10
-1.70
-1.22
22.45
137.00
143.00"
"ACC
1726.25
-21.10
-1.21
254.37
1720.00
1754.90"
"Amber Enterprises
3120.95
-37.50
-1.19
30.09
3093.35
3174.95"
"Vakrangee
53.95
-0.65
-1.19
1121.04
53.50
55.50"
"Gillette India
5516.55
-65.85
-1.18
2.95
5503.20
5598.45"
"NLC India
51.55
-0.60
-1.15
468.26
51.30
52.25"
"CreditAccessGrameen
680.05
-7.85
-1.14
38.69
680.00
691.25"
"Laurus Labs
361.20
-4.15
-1.14
771.61
360.55
369.00"
"Mahanagar Gas
1169.70
-13.35
-1.13
353.26
1146.50
1179.70"
"Indian Oil Corp
96.45
-1.10
-1.13
9624.39
96.40
98.50"
"Tata Motors
308.35
-3.50
-1.12
24759.02
307.20
313.90"
"J B Chem
1098.25
-12.25
-1.10
46.90
1096.25
1136.95"
"Exide Inds.
202.20
-2.25
-1.10
1704.63
201.65
206.20"
"Relaxo Footwear
864.50
-9.55
-1.09
35.16
861.05
874.00"
"Exide Inds.
202.20
-2.25
-1.10
1704.63
201.65
206.20"
"Relaxo Footwear
864.50
-9.55
-1.09
35.16
861.05
874.00"
"Blue Dart Exp
4647.00
-51.05
-1.09
8.39
4575.25
4725.00"
"Burger King India Ltd.
141.70
-1.55
-1.08
586.48
141.00
144.50"
"PNB
41.60
-0.45
-1.07
99104.09
41.30
42.85"
"Adani Trans
761.90
-8.25
-1.07
596.23
745.00
776.45"
"Godrej Consumer
702.30
-7.40
-1.04
631.05
695.35
718.45"
"IFB Industries
1250.00
-13.10
-1.04
22.59
1203.05
1272.75"
"Hathway Cable
29.75
-0.30
-1.00
137.41
29.70
30.20"
"HDFC AMC
2905.00
-29.25
-1.00
73.13
2878.20
2957.55"
"Aegis Logistics
281.45
-2.80
-0.99
32.42
281.05
286.70"
"SIS India
425.80
-4.25
-0.99
52.78
425.05
434.00"
"InterGlobe
1550.25
-15.55
-0.99
546.71
1528.55
1565.80"
"Bata India
1484.45
-14.55
-0.97
228.83
1483.00
1506.60"
"Canara Bank
158.45
-1.55
-0.97
8216.40
157.20
161.00"
"AIA Engineering
1850.25
-17.90
-0.96
56.70
1843.25
1880.05"
"AstraZeneca
3591.00
-34.40
-0.95
9.21
3582.05
3654.10"
"IndusInd Bank
1055.85
-10.05
-0.94
4014.07
1047.15
1067.10"
"V-Guard Ind.
231.95
-2.15
-0.92
310.98
230.55
236.25"
"Oberoi Realty
565.00
-5.20
-0.91
88.49
562.20
572.00"
"Wockhardt
485.35
-4.35
-0.89
192.37
484.05
494.90"
"Whirlpool India
2400.00
-20.90
-0.86
17.36
2380.85
2424.00"
"Berger Paints
734.95
-6.30
-0.85
769.40
730.95
743.95"
"Bajaj Finserv
10163.15
-87.30
-0.85
167.91
10158.70
10249.20"
"Tata Power
90.35
-0.75
-0.82
20528.23
89.95
92.50"
"Bombay Burmah
1182.45
-9.80
-0.82
15.43
1178.00
1203.30"
"Sun TV
500.00
-4.10
-0.81
580.49
497.35
507.35"
"Torrent Pharma
2477.20
-19.80
-0.79
196.84
2468.70
2501.65"
"Symphony Ltd
1036.85
-8.15
-0.78
23.41
1026.90
1053.15"
"Chola Inv Fin
526.20
-4.15
-0.78
6766.38
525.10
550.95"
"Glenmark Pharma
478.55
-3.70
-0.77
678.08
476.65
485.80"
"PFC
123.35
-0.95
-0.76
2697.58
122.60
126.65"
"Radico Khaitan
551.00
-4.20
-0.76
120.65
543.30
559.05"
"Shree Cements
27333.20
-209.25
-0.76
14.67
27284.75
27750.00"
"Chambal Fert
233.10
-1.75
-0.75
825.99
232.10
237.00"
"Siemens
1824.95
-13.75
-0.75
444.50
1804.30
1845.95"
"MRF
87469.95
-650.15
-0.74
14.19
87201.10
88800.00"
"Fortis Health
157.70
-1.15
-0.72
862.75
157.35
160.20"
"United Spirits
552.40
-3.95
-0.71
847.02
551.50
559.95"
"CESC
607.10
-4.30
-0.70
80.02
605.00
614.45"
"Heidelberg Cem
227.00
-1.55
-0.68
498.99
226.40
234.35"
"IndiaMART
8783.05
-53.75
-0.61
46.00
8650.50
8934.15"
"Bajaj Holdings
3589.80
-21.20
-0.59
10.25
3572.45
3625.55"
"GAIL
144.55
-0.85
-0.58
11653.06
143.10
145.50"
"Hatsun Agro
712.80
-4.15
-0.58
9.01
707.00
720.55"
"Ashok Leyland
122.70
-0.70
-0.57
13228.41
122.50
125.60"
"TheRamcoCements
956.75
-5.45
-0.57
203.53
955.60
975.90"
"Vinati Organics
1408.65
-7.75
-0.55
23.47
1400.00
1430.25"
"Cummins India
765.65
-4.05
-0.53
306.24
760.30
776.95"
"HEG Ltd
1485.85
-7.70
-0.52
177.38
1482.00
1530.00"
"Pidilite Ind
1772.40
-8.95
-0.50
346.74
1758.40
1790.55"
"JM Financial
91.30
-0.45
-0.49
345.15
91.20
92.40"
"Hind. Unilever
2170.85
-10.25
-0.47
1281.07
2164.00
2205.00"
"Adani Gas
495.45
-2.20
-0.44
839.79
493.00
510.20"
"GSK Pharma
1444.35
-6.35
-0.44
9.59
1440.00
1457.00"
"Castrol India
128.25
-0.55
-0.43
326.55
128.05
130.65"
"Kansai Nerolac
560.00
-2.35
-0.42
60.62
555.15
565.75"
"Edelweiss Fin
63.00
-0.25
-0.40
1150.00
62.35
63.60"
"Page Industries
28190.00
-114.40
-0.40
9.51
28120.00
28519.85"
"Trident Ltd
13.95
-0.05
-0.36
4729.81
13.85
14.20"
"Indigo Paints Ltd.
2563.55
-9.05
-0.35
25.07
2562.25
2612.95"
"Cipla
804.60
-2.75
-0.34
2238.84
803.35
817.50"
"Marico
423.50
-1.35
-0.32
3372.82
422.05
433.95"
"Dalmia Bharat
1471.65
-4.65
-0.31
72.21
1471.50
1508.35"
"Pfizer
4510.95
-13.55
-0.30
19.18
4475.00
4590.00"
"Petronet LNG
251.50
-0.75
-0.30
4290.26
251.00
258.00"
"Sundaram Clayton
3560.35
-9.55
-0.27
0.84
3551.00
3688.80"
"Bajaj Auto
3991.00
-10.10
-0.25
480.62
3926.85
4040.00"
"ICICI Securities
401.95
-0.95
-0.24
142.52
400.10
406.35"
"L&T Infotech
3813.50
-7.15
-0.19
27.02
3790.00
3854.95"
"Au Small Fin Bank
1106.90
-2.10
-0.19
145.86
1097.15
1128.00"
"Infibeam Avenues
88.95
-0.15
-0.17
268.81
88.40
89.95"
"Nippon Life AMC
333.05
-0.50
-0.15
278.03
327.55
337.40"
"Lupin
1020.60
-1.10
-0.11
1644.17
1006.10
1029.50"
"Hemisphere Prop
179.00
-0.20
-0.11
668.41
171.00
188.00"
"EIH
97.05
-0.10
-0.10
302.49
96.00
97.50"
"Vardhman Text.
1114.50
-1.15
-0.10
7.27
1098.00
1119.15"
"Infosys
1289.95
-1.35
-0.10
3157.09
1286.00
1308.55"
"UTI AMC
583.45
-0.55
-0.09
169.75
581.85
594.80"
"Adani Power
55.80
-0.05
-0.09
4354.64
55.70
57.35"
"Bharti Airtel
580.80
-0.55
-0.09
8334.03
576.70
584.90"
"P&G
12915.00
-11.70
-0.09
4.37
12895.10
13041.80"
"Titan Company
1424.45
-1.10
-0.08
817.75
1416.00
1433.10"
"JohnsonCtrlsHitachi
2460.00
-2.05
-0.08
2.85
2449.00
2475.00"
"Balaji Amines
1605.00
-1.10
-0.07
59.16
1580.00
1640.00"
"Biocon
403.75
-0.25
-0.06
1707.53
398.50
406.80"
"United Brewerie
1216.95
-0.45
-0.04
202.08
1198.45
1219.45"
"CholaFinHldg
589.35
-0.25
-0.04
42.39
587.00
602.70"
"City Union Bank
164.40
-0.05
-0.03
478.61
163.05
165.90"
"Godrej Agrovet
483.95
-0.10
-0.02
28.87
481.10
491.00"
"Hemisphere Prop
179.00
-0.20
-0.11
668.41
171.00
188.00"
"Biocon
403.55
-0.45
-0.11
1707.60
398.50
406.80"
"Infosys
1289.85
-1.45
-0.11
3157.76
1286.00
1308.55"
"EIH
97.05
-0.10
-0.10
302.49
96.00
97.50"
"Vardhman Text.
1114.50
-1.15
-0.10
7.27
1098.00
1119.15"
"Bharti Airtel
580.80
-0.55
-0.09
8335.97
576.70
584.90"
"P&G
12915.00
-11.70
-0.09
4.37
12895.10
13041.80"
"JohnsonCtrlsHitachi
2460.00
-2.05
-0.08
2.85
2449.00
2475.00"
"Balaji Amines
1605.00
-1.10
-0.07
59.18
1580.00
1640.00"
"United Brewerie
1216.95
-0.45
-0.04
202.09
1198.45
1219.45"
"Titan Company
1424.95
-0.60
-0.04
820.81
1416.00
1433.10"
"CholaFinHldg
589.35
-0.25
-0.04
42.39
587.00
602.70"
"City Union Bank
164.40
-0.05
-0.03
478.61
163.05
165.90"
"Asian Paints
2416.00
-0.45
-0.02
962.29
2412.80
2448.00"
"Godrej Agrovet
483.95
-0.10
-0.02
28.87
481.10
491.00"
'
subst = ''
result = str.gsub(re, subst)
# Print the result of the substitution
puts result
Please keep in mind that these code samples are automatically generated and are not guaranteed to work. If you find any syntax errors, feel free to submit a bug report. For a full regex reference for Ruby, please visit: http://ruby-doc.org/core-2.2.0/Regexp.html