using System;
using System.Text.RegularExpressions;
public class Example
{
public static void Main()
{
string pattern = @"\s+(?=<)";
string input = @"Início resposta<BR><BR>Entrou no Call Back<BR>PETRC290<!DOCTYPE HTML PUBLIC ""-//W3C//DTD HTML 4.01//EN"" ""http://www.w3.org/TR/html4/strict.dtd"">
<html lang=""pt-BR"" xmlns=""http://www.w3.org/1999/xhtml"">
<head>
<meta http-equiv=""X-UA-Compatible"" content=""IE=edge"" />
<!-- APS_HEADER_START -->
<script type='text/javascript'>
function AdvfnJsQueueLoader(e){this.check=e,this.queue=[],this.id=!1,this.ready=!1;var t=this;this.id=setInterval(function(){t.tick()},50)}AdvfnJsQueueLoader.prototype.processQueue=function(){var e;if(0<this.queue.length)for(e=0;e<this.queue.length;e++)this.queue[e]()},AdvfnJsQueueLoader.prototype.tick=function(){this.check()&&(clearInterval(this.id),this.ready=!0,this.processQueue())},AdvfnJsQueueLoader.prototype.add=function(e){this.ready?e():this.queue.push(e)};
var jqueryReady=new AdvfnJsQueueLoader(function(){return'function'==typeof $});
</script>
<script type=""text/javascript"">
window.COOKIE_CONSENT_URL = ""/lib/cmp/e3c7263/cmp.bundle.js"";
window.COOKIE_CONSENT_VENDOR_URL = ""https://www.advfn.com/lib/cmp/latest/vendorlist.json"";
window.COOKIE_CONSENT_LANG = ""en"";
window.CCPA_JS_URL = ""/lib/cmp/e3c7263/uspapi.js?v=202003091204"";
window.USER_COUNTRY = ""US"";
window.USER_STATE = "";
</script>
<script type=""text/javascript"" src=""/common/vendor/cmp/init.js?v=202003091204""></script>
<script type='text/javascript'>
var googletag = googletag || {};
googletag.cmd = googletag.cmd || [];
var pbjs = pbjs || {};
pbjs.que = pbjs.que || [];
pbjs.bidderSettings = pbjs.bidderSettings || {};
</script>
<script type='text/javascript' src='/lib/prebid/29a0671/prebid.js' async></script>
<script type='text/javascript'>var pbjsLoader = new AdvfnJsQueueLoader( function(){try{if('string'==typeof pbjs.version)return!0}catch(t){}return!1} );</script>
<script async src='https://securepubads.g.doubleclick.net/tag/js/gpt.js'></script>
<script type='text/javascript' src='/common/javascript/postscribe.min.js?v=201910241626' async></script>
<script type='text/javascript'>
var postscribeReady=new AdvfnJsQueueLoader(function(){return'function'==typeof postscribe});
</script>
<script type='text/javascript'>
var aps = aps || {""adUnits"":[{""type"":5,""pos"":1,""id"":""APS_TOP_BANNER_468_X_60"",""adSlot"":""\/94693613\/ADVFN_br_quote_1"",""width"":728,""height"":90},{""type"":5,""pos"":32,""id"":""APS_WRAP_RIGHT_160_X_600"",""adSlot"":""\/94693613\/ADVFN_br_quote_32"",""width"":160,""height"":600},{""type"":5,""pos"":33,""id"":""APS_WRAP_LEFT_160_X_600"",""adSlot"":""\/94693613\/ADVFN_br_quote_33"",""width"":160,""height"":600},{""type"":5,""pos"":86,""id"":""APS_300_X_600"",""adSlot"":""\/94693613\/ADVFN_br_quote_86"",""width"":300,""height"":600},{""type"":5,""pos"":87,""id"":""APS_300_X_600_2"",""adSlot"":""\/94693613\/ADVFN_br_quote_87"",""width"":300,""height"":600},{""type"":5,""pos"":135,""id"":""APS_PAGE_WRAP"",""adSlot"":""\/94693613\/ADVFN_br_quote_135"",""width"":1,""height"":1},{""type"":5,""pos"":217,""id"":""APS_670_X_60"",""adSlot"":""\/94693613\/ADVFN_br_quote_217"",""width"":670,""height"":60},{""type"":5,""pos"":252,""id"":""APS_START_TRADING_BTN"",""adSlot"":""\/94693613\/ADVFN_br_quote_252"",""width"":150,""height"":30},{""type"":5,""pos"":802,""id"":""APS_300_X_250_3"",""adSlot"":""\/94693613\/ADVFN_br_quote_802"",""width"":300,""height"":250},{""type"":5,""pos"":30,""id"":""APS_RIGHT_SKY_120_X_600"",""adSlot"":""\/94693613\/ADVFN_br_apsglobalads_30"",""width"":120,""height"":600},{""type"":5,""pos"":31,""id"":""APS_LEFT_SKY_120_X_600"",""adSlot"":""\/94693613\/ADVFN_br_apsglobalads_31"",""width"":120,""height"":600},{""type"":5,""pos"":80,""id"":""APS_300_X_250"",""adSlot"":""\/94693613\/ADVFN_br_apsglobalads_80"",""width"":300,""height"":250},{""type"":5,""pos"":90,""id"":""APS_SUPER_BANNER"",""adSlot"":""\/94693613\/ADVFN_br_apsglobalads_90"",""width"":728,""height"":90},{""type"":12,""pos"":111,""id"":""APS_POP_UNDER2"",""adSlot"":"",""width"":800,""height"":600},{""type"":12,""pos"":130,""id"":""APS_INTERSTITIAL"",""adSlot"":"",""width"":4,""height"":0},{""type"":5,""pos"":401,""id"":""APS_970_X_90_1"",""adSlot"":""\/94693613\/ADVFN_br_apsglobalads_401"",""width"":970,""height"":90,""multisize"":[[970,90],[728,90]]},{""type"":12,""pos"":407,""id"":""APS_BREAKING_NEWS"",""adSlot"":"",""width"":3,""height"":3},{""type"":12,""pos"":600,""id"":""APS_MKTA_PAGETOP"",""adSlot"":"",""width"":0,""height"":4},{""type"":5,""pos"":801,""id"":""APS_300_X_250_2"",""adSlot"":""\/94693613\/ADVFN_br_apsglobalads_801"",""width"":300,""height"":250},{""type"":5,""pos"":803,""id"":""APS_300_X_250_4"",""adSlot"":""\/94693613\/ADVFN_br_apsglobalads_803"",""width"":300,""height"":250},{""type"":5,""pos"":804,""id"":""APS_300_X_250_5"",""adSlot"":""\/94693613\/ADVFN_br_apsglobalads_804"",""width"":300,""height"":250},{""type"":5,""pos"":805,""id"":""APS_300_X_250_6"",""adSlot"":""\/94693613\/ADVFN_br_apsglobalads_805"",""width"":300,""height"":250},{""type"":5,""pos"":810,""id"":""APS_MPU_FOOTER"",""adSlot"":""\/94693613\/ADVFN_br_apsglobalads_810"",""width"":300,""height"":250},{""type"":5,""pos"":3000,""id"":""APS_MOBILE_320x50"",""adSlot"":""\/94693613\/ADVFN_br_apsglobalads_3000"",""width"":320,""height"":50}],""site"":""advfn"",""view"":""br"",""pid"":""quote"",""targeting"":{""COOKIE"":0,""known_user"":0,""UL"":0,""bp"":0,""MKTAK"":""fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D"",""MKTAS"":858,""symbol"":""BOV%3APETRC290"",""symbol_type"":""O"",""market"":""BOV"",""staff"":"",""eu"":0,""geo"":""US"",""campaign"":"",""isMobile"":0,""pid"":""quote""},""enabled"":true,""openx_enabled"":false,""prebid_enabled"":true,""anvilJs_enabled"":true,""anvil_params"":{""aid"":""A6A3JQ26FKZE"",""site"":""advfn_br"",""pid"":""quote"",""location"":""https:\/\/br.advfn.com\/bolsa-de-valores\/bovespa\/petrc290-ex-29-PETRC290\/cotacao"",""cookie"":0,""known_user"":0,""ul"":0,""bp"":0,""mktak"":""fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D"",""mktas"":858,""symbol"":""BOV%3APETRC290"",""symbol_type"":""O"",""market"":""BOV"",""staff"":"",""eu"":0,""geo"":""US"",""campaign"":"",""ismobile"":0,""units"":{}}}
</script>
<script type='text/javascript' src='/lib/aps/38c6215/aps.min.js' async></script>
<script type='text/javascript'>var apsReady=new AdvfnJsQueueLoader(function(){ return'function'==typeof aps.init});</script>
<!-- APS_HEADER_END -->
<meta http-equiv=""Content-Type"" content=""text/html; charset=UTF-8"" />
<title>Cotação PETRC290 Ex:29 - PETRC290 | Ações Bovespa | ADVFN Brasil</title>
<meta name=""format-detection"" content=""telephone=no"" />
<meta name=""description"" content=""(PETRC290) Cotação da empresa PETRC290 Ex:29 com preços de ações, gráfico, forum, dividendos e balanços na bolsa de valores da Bovespa"" />
<!-- social media tags -->
<meta property=""og:title"" content=""Cotação PETRC290 Ex:29 18/03/2022 - PETRC290 | ADVFN Brasil"">
<meta property=""og:type"" content=""website"">
<meta property=""og:url"" content=""https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/cotacao"">
<meta property=""og:image"" content=""https://br.advfn.com/p.php?pid=staticchart&s=BOV:PETRC290&p=5&t=52"">
<meta property=""og:image:width"" content=""940"">
<meta property=""og:image:height"" content=""492"">
<meta property=""og:description"" content=""PETRC290 Ex:29 (PETRC290) preço da ação, gráfico, book, notícias; O fórum mais popular do Brasil. Rankings, ferramentas, índices e muito mais. De Graça!"">
<meta property=""og:site_name"" content=""ADVFN"">
<meta name=""twitter:card"" content=""summary_large_image"">
<meta name=""twitter:site"" content=""@ADVFNBRASIL"">
<meta name=""twitter:title"" content=""Cotação PETRC290 Ex:29 18/03/2022 - PETRC290 | ADVFN Brasil"">
<meta name=""twitter:description"" content=""PETRC290 Ex:29 (PETRC290) preço da ação, gráfico, book, notícias; O fórum mais popular do Brasil. Rankings, ferramentas, índices e muito mais. De Graça!"">
<meta name=""twitter:creator"" content=""@advfn"">
<meta name=""twitter:image:src"" content=""https://br.advfn.com/p.php?pid=staticchart&s=BOV:PETRC290&p=5&t=53"">
<link rel=""search"" href=""/common/opensearch/index"" type=""application/opensearchdescription+xml"" title=""Pesquisa de Cotação de Ações ADVFN""/>
<style type=""text/css"">
@import url(""https://br.advfn.com/style-2012.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3"");
@import url(""https://br.advfn.com/bolsa-de-valores/br_quote.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3"");
@import url(""https://br.advfn.com/common/elements/css/symbol-title-element.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3"");
@import url(""https://br.advfn.com/bolsa-de-valores/quote.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3"");
@import url(""https://br.advfn.com/common/styles/ShareButtonsElement.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3"");
@import url(""https://br.advfn.com/common/javascript/tipped/tipped.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3"");
@import url(""https://br.advfn.com/common/elements/quote-summary/css/quote-summary.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3"");
@import url(""https://br.advfn.com/common/elements/css/upgrade-button-element.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3"");
</style>
<link rel=""canonical"" href=""https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/cotacao"" />
<script type=""text/javascript"">
(function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
(i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
})(window,document,'script','//www.google-analytics.com/analytics.js','ga');
ga('create','UA-25061202-1',{'cookieDomain':'advfn.com'});
ga('require', 'linkid', 'linkid.js');
ga('set', 'dimension4', '0');
ga('send', 'pageview', '/' + 'exchanges' + '/' + 'quote' + '/' + 'BOV');
</script>
<script src=""/common/generatedJS/3c528133d10d967b3e14409b35bf7d52.js?classes=_Common"" type=""text/javascript""></script>
<script type=""text/javascript"">
if(typeof ADVFN !== 'undefined')
{
ADVFN.LOCALE = 'pt_BR';
}
if(typeof Locale !== 'undefined')
{
var localeObj = new Locale('pt_BR');
}
if(typeof LocaleFormat !== 'undefined')
{
LocaleFormat.init();
LocaleFormat.setLocale('pt_BR');
}
</script>
<script src=""/script.js?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3"" type=""text/javascript""></script>
<script src=""/common/javascript/highcharts/js/highcharts.js"" type=""text/javascript""></script>
<script src=""/common/javascript/highcharts/js/modules/exporting.js"" type=""text/javascript""></script>
<script src=""/common/javascript/jquery.jeditable.js"" type=""text/javascript""></script>
<script src=""/bolsa-de-valores/quote.js?ver=1.1"" type=""text/javascript""></script>
<script src=""/common/javascript/tipped/tipped.js"" type=""text/javascript""></script>
<script async src='/cdn-cgi/bm/cv/2172558837/api.js'></script></head>
<body id=""afnmainbodid"" class=""ADVFN3"" leftmargin=""5"" rightmargin=""5"" topmargin=""0"" bottommargin=""5"" bgcolor=""white"" link=""#2b3266"" vlink=""black"">
<!--[if IE 7]>
<link rel=""stylesheet"" type=""text/css"" href=""/common/styles/ie7.css"">
<![endif]-->
<!--[if IE 8]>
<link rel=""stylesheet"" type=""text/css"" href=""/common/styles/ie8.css"">
<![endif]-->
<div id=""header-container"" class=""normal"">
<div id=""header"">
<div id=""logo-area"">
<a id=""advfn-logo"" title=""Cotações de Ações da Bolsa de Valores Bovespa"" href=""/"">
<img alt=""ADVFN Brasil"" src=""/common/images/logos/br.advfn.com.gif"" border=""0"">
</a>
<span id=""clock"">
<span id='clock_dt' class='sb'>19/04/2020</span> <span id='clock_tm' class='sb'>15:17:47</span>
</span>
<span id=""support-box"">
<span id=""support-email""><a href=""/p.php?pid=prodmatrix&xref=header_upgrade_text"" id=""prod-matrix-br"">Produtos ADVFN</a></span>
<span id=""support-phone""><a href=""/fale-conosco"" id=""prod-matrix-br"">Fale Conosco</a></span>
</span>
<span id=""account-buttons"">
<a href=""//br.advfn.com/common/account/register?xref=header_regBtn"" class=""header-btn"" >Cadastro Gratis</a>
<a href=""//br.advfn.com/common/account/login"" class=""header-btn"" role='login' >Login</a>
<div id=""pm-icon"" class=""Element PrivateMessageIconElement ""></div>
</span>
</div>
<div id=""menu-area"">
<div id=""stocks-menu"">
<ul><li class=""odd first""><a href=""/forum"">Forum</a></li><li class=""even""><span class ='nav_span' vague='aHR0cHM6Ly9ici5hZHZmbi5jb20vcC5waHA/cGlkPW1vbg==' role='login'>Monitor</span></li><li class=""odd""><span class ='nav_span' vague='aHR0cHM6Ly9ici5hZHZmbi5jb20vcC5waHA/cGlkPXF1b3Rl' role='login'>Cotação</span></li><li class=""even""><span class ='nav_span' vague='aHR0cHM6Ly9ici5hZHZmbi5jb20vcC5waHA/cGlkPWNoYXJ0cw==' role='login'>Gráfico</span></li><li class=""odd""><span class ='nav_span' vague='aHR0cHM6Ly9ici5hZHZmbi5jb20vcC5waHA/cGlkPWxldmVsMg==' role='login'>Book</span></li><li class=""even""><a href=""/jornal"">Notícias</a></li><li class=""odd""><a href=""/conversor-moedas"">Moeda</a></li><li class=""even""><span class ='nav_span' vague='aHR0cHM6Ly9ici5hZHZmbi5jb20vcC5waHA/cGlkPXBm' role='login'>Portfólio</span></li><li class=""odd""><span class ='nav_span' vague='aHR0cHM6Ly9ici5hZHZmbi5jb20vcC5waHA/cGlkPWFkbnRs' role='login'>Rankings</span></li><li class=""even ff-header-btn""><a href=""/follow-feed?xref=br_header"" title=""Ir ao Follow Feed!"">Follow Feed</a></li><li class=""odd last""><a href=""/mundo"">Bolsas</a></li></ul>
</div>
<div class=""menu-middle-area"">
<span id=""top-wrapper"">
<div id=""APS_TOP_BANNER_468_X_60"" class=""dfpAd APS_TOP_BANNER_468_X_60"" curpage=""quote"" page=""quote"" pos=""1"" view=""br""></div>
</span>
<span id=""user-links"">
</span>
</div>
<div id=""services-dropdown"">
<ul><li class="" id=""ddplusonebutton"">
<a href=""/common/plusonecoin/educacional"" title="">
<img src=""/common/plusonecoin/images/plusonecoin_v.svg""> PLUS1
</a>
</li><li class='nav-menu' id='ddcryptocurrency' loaded='true' nav_id='cryptocurrency' nav_align='left'><a href=""/noticias/cripto""><i class=""fa fab fa-bitcoin""></i></a></li><li class='nav-menu' id='dd1' nav_dropdown_url='/common/menu/1' nav_id='1' nav_align='left'>Ferramentas<span class='arrow'></span></li><li class='nav-menu' id='dd2' nav_dropdown_url='/common/menu/2' nav_id='2' nav_align='left'>Mercados<span class='arrow'></span></li><li class='nav-menu' id='dd3' nav_dropdown_url='/common/menu/3' nav_id='3' nav_align='left'>Investimentos<span class='arrow'></span></li><li class='nav-menu' id='ddsimulador' loaded='true' nav_id='simulador' nav_align='left'><a href=""/simulador"">Simulador</a></li><li class='nav-menu' id='ddnewswire' loaded='true' nav_id='newswire' nav_align='left'><a href=""/marketing/newswire"">NewsWire</a></li></ul>
<span id=""search-box""> <input class=""advfn-autosuggest rounded"" type=""text"" autocomplete=""off"" maxlength=""16"" id=""headerQuickQuoteSearch""
data-pid=""quote"" placeholder=""Busca de Ativos"" data-trigger-click=""header-search-btn"" />
<button id=""header-search-btn"" type=""button""><div id=""quickQuoteSearchMagnifylens""></div></button></span>
<script type=""text/javascript"">
$("".nav-menu"").each(function(){load_nav($(this))});
</script>
</div>
</div>
</div>
</div>
<div id=""notification-zone"" class=""Element NotificationZoneElement ""></div>
<div width=""0"" height=""4"" name=""APS_MKTA_PAGETOP"" id=""APS_MKTA_PAGETOP"" style=""background-color:transparent;"" allowtransparency=""true"" curpage=""quote"" page=""apsglobalads"" pos=""600"" view=""br""></div>
<div id=""interstitial_00"" pid=""quote"">
</div>
<div id='empty-broker-btns'></div>
<div style=""width:994px; margin:0px auto""><div id=""breadcrumb"" class=""Element DRBreadcrumbElement ""><div class=""breadcrumb-container"" itemscope itemtype=""http://data-vocabulary.org/Breadcrumb""><a title=""Bolsa de Valores"" href=""//br.advfn.com"" itemprop=""url""><span itemprop=""title"">ADVFN Brasil</span></a> › <a title=""Bovespa"" href=""//br.advfn.com/bolsa-de-valores/bovespa"" itemprop=""url""><span itemprop=""title"">Bovespa</span></a> › <span itemprop=""title"">PETRC290 Ex:29</span></div></div><div id=""quote-menu"" class=""Element LinkListElement TabMenuElement ""><ul><li class=""odd selected first""><a href=""https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/cotacao"" title=""Cotação das Ações da PETRC290 Ex:29"">Cotação</a></li><li class=""even""><a href=""https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/grafico"" title=""Gráfico da PETRC290"">Gráfico</a></li><li class=""odd""><a href=""https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/book-de-ofertas"" title=""Book de Ofertas da PETRC290"">Book de Ofertas</a></li><li class=""even""><a href=""https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/negocios"" title=""Negócios da PETRC290"">Negócios</a></li><li class=""odd""><a href=""https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/noticias"" title=""Notícias sobre a PETRC290 Ex:29"">Notícias</a></li><li class=""even""><a href=""https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/historico"" title=""Histórico da PETRC290"">Histórico</a></li><li class=""odd last""><a href=""https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/analise-tecnica"" title=""Análise Técnica sobre PETRC290 (PETRC290 Ex:29)"">Análise Técnica</a></li></ul></div><div id='toolbar'><form method=""post"" action=""/common/search/exchanges/quote""><select name=""symbol_alt"" onchange=""javascript:location.href=this.value;"" style=""width:250px""><option selected>PETRC290 Ex:29 18/03/2022 (BOV)</option></select><input type=""text"" name=""symbol"" class=""advfn-autosuggest"" id=""symbol_entry"" value=""BOV:PETRC290"" style=""width:150px"" spellcheck=""false""><input type=""submit"" id=""symbol_ok"" value=""OK"" name=""symbol_ok""></form><div style=""display:inline-block;padding:0px 4px;""><span style=""padding:0px 2px;display:inline-block;text-align:center;""><div id=""emailButton""><a href=""mailto:?body=https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/cotacao?adw=1131610&subject=""><img src=""/common/share_buttons/email22x22.gif"" ></a></div></span><span style=""padding:5px 2px;display:inline-block;text-align:center;""><div id=""twitterButton""><a href='https://twitter.com/share' class='twitter-share-button' data-lang='pt' data-text='' data-count='none'>Tweet</a>
<script type='text/javascript' src='//platform.twitter.com/widgets.js'></script></div></span><span style=""padding:0px 2px;display:inline-block;text-align:center;""><div id=""facebookButton""><a href='http://www.facebook.com' onclick=""window.open('http://www.facebook.com/sharer.php?u=https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/cotacao?adw=1131610','fb_share_dialog', 'width=600, height=620'); return false;""><img src=""/common/share_buttons/facebook22x22.gif"" ></a></div></span></div></div></div>
<!--[if IE 8]>
<style>
.advert_wrapper.wright {right:50%; text-align:left;}
.advert_wrapper.wleft {left:50%; text-align:right;}
</style>
<![endif]-->
<style>
.advert_wrapper {display:block;}
.advert_wrapper.wright { display:none;}
.advert_wrapper.wleft { display:none;}
@media (min-width: 1024px) {
.advert_wrapper {
height:600px;
width:160px;
position:absolute;
z-index:2;
bottom: 0;
}
.advert_wrapper.wright {right:50%; text-align:left;}
.advert_wrapper.wleft {left:50%; text-align:right;}
}
}
</style>
<div id=""advert_wrapper_anchor""></div>
<div id=""wrap-container"">
<div class=""advert_wrapper wleft"">
<div id=""APS_WRAP_LEFT_160_X_600"" class=""dfpAd APS_WRAP_LEFT_160_X_600"" curpage=""quote"" page=""quote"" pos=""33"" view=""br""></div>
</div>
<div class=""advert_wrapper wright"">
<div id=""APS_WRAP_RIGHT_160_X_600"" class=""dfpAd APS_WRAP_RIGHT_160_X_600"" curpage=""quote"" page=""quote"" pos=""32"" view=""br""></div>
</div>
</div>
<script type=""text/javascript"" src=""/wrap.js""></script>
<span id=""header-divider""></span>
<div id=""autosuggest-el"" class=""Element AutoSuggestElement ""><style>@import url('/common/styles/AutoSuggest.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3');</style>
<script type=""text/javascript"" src=""/common/javascript/ADVFN.js?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3""></script>
<script type=""text/javascript"" src=""/common/javascript/AutoSuggest.js?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3""></script>
<script type=""text/javascript"">
// Initialize all autosuggests
$(document).ready(function()
{
// Make a check to make sure only one instance is loaded in
if (!ADVFN.AUTO_SUGGEST.isLoaded())
{
var elements = $('.advfn-autosuggest');
for (var i = 0; i < elements.length; i++)
{
ADVFN.AUTO_SUGGEST.create(elements[i]);
}
ADVFN.AUTO_SUGGEST.setLoaded(true);
}
});
</script>
</div>
<div align=""center"">
<script>
$(document).ready(function()
{
var src=""/bolsa-de-valores/update"";
$("".editable"").editable(src);
Tipped.create("".boxToolTip"", {stem: true, size:'xlarge', skin: 'darker', hook: 'topmiddle',target: 'topmiddle',fixed: true,radius: 0,maxWidth: 200,offset: {}});
});
</script>
<div id=""quote"" class=""Element QuoteElement ""></div>
<div id=""quote_dr"" class=""Element DataRecordElement ""></div>
<div id=""sector"" class=""Element IndustrySectorElement ""></div>
<div id=""container"">
<div class=""symbol-title-container"">
<script type=""text/javascript"" src=""/common/follow-feed/js/FollowFeedRequest.js?v=9509948eb557""></script><div id=""SymbolTitle""><div class=""inline heading"" style=""width:550px;""><img style=""max-width:52px;max-height:52px;"" src=""/common/images/companies/BOV_PETRC290.png"" alt=""Cotação PETRC290 Ex:29 - PETRC290"" class=""company-logo"" title=""Cotação PETRC290 Ex:29 - PETRC290"" /><h1 title=""Cotação PETRC290 Ex:29 - PETRC290""><strong>Cotação PETRC290 Ex:29 - PETRC290</strong></h1></div><div class=""inline buttons"" style=""width: 440px; margin-top: 5px; text-align: right""><div class=""ff-btn-container"" style=""float: right"">
<button type=""button"" title=""Ir ao Follow Feed!"" class=""ff-btn"" data-symbol=""BOV%5EPETRC290""
onclick=""window.location='/follow-feed?xref=ste_ffbtn';return false;"">
<span class=""btn-img""> </span>
</button>
<p title="" class=""counter""></p>
</div><script type=""text/javascript"">
if (typeof FOLLOW_BUTTON === 'undefined')
{
var FOLLOW_BUTTON = {};
}
var currentId = 'ceac6c78ed9d20e387e917fe59773cf7';
FOLLOW_BUTTON[currentId] = {};
FOLLOW_BUTTON[currentId].FOLLOW_TEXT = 'Seguir PETRC290';
FOLLOW_BUTTON[currentId].UNFOLLOW_TEXT = 'Deixar de Seguir';
FOLLOW_BUTTON[currentId].FOLLOWING_TEXT = 'Seguindo PETRC290';
FOLLOW_BUTTON[currentId].FOLLOW_TITLE = 'Seguir PETRC290 Ex:29 18/03/2022';
FOLLOW_BUTTON[currentId].UNFOLLOW_TITLE = 'Deixar de Seguir PETRC290 Ex:29 18/03/2022';
FOLLOW_BUTTON[currentId].FOLLOWING_TITLE = 'Seguindo PETRC290 Ex:29 18/03/2022';
FOLLOW_BUTTON[currentId].FOLLOWFEED_TITLE = 'Confire PETRC290 Ex:29 18/03/2022 no seu Follow Feed!';
FOLLOW_BUTTON[currentId].CURRENT_STATE = 'state_follow';
FOLLOW_BUTTON[currentId].XREF = 'no_xref';
FOLLOW_BUTTON[currentId].LOGGED_IN = false;
</script>
<script type=""text/javascript"" src=""/common/elements/js/follow-button-element.js?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3""></script>
<div id=""ceac6c78ed9d20e387e917fe59773cf7"" role=""login"" class=""follow-button follow"" style=""float: none; display: inline-block"" data-symbol=""BOV^PETRC290"">
<button class=""action-button"" type=""button"">
<span class=""action-icon"">
<span class=""fa fa-spinner fa-spin""></span>
</span>
</button>
<button class=""state-button"" type=""button"">
<span class=""state-text"">Seguir PETRC290</span>
</button>
</div>
<div style=""display: inline-block; margin: 0 5px;"">
<div id=""APS_START_TRADING_BTN"" class=""dfpAd APS_START_TRADING_BTN"" curpage=""qkquote"" page=""qkquote"" pos=""252"" view=""br"" style=""line-height: 32px;""></div>
</div></div></div> <script>
var el = $('#SymbolTitle').parent();
el.onSymbolChange = function(symbolObj)
{
elementUpdateParam(this, 'symbol', symbolObj.feed_symbol);
elementUpdateParam(this, 'special_title', symbolObj.titles);
elementTriggerLoad(this);
};
ADVFNSymbolInfo.addListener(el);
</script>
</div>
<div class=""row"">
<div id=""content"">
<div class=""quote-summary-container"">
<div class=""quote-summary-header"">
<div class=""price-info"">
<!-- US MARKETS -->
<!-- International Markets -->
<span class=""qs-current-price"">
<span id=""quoteElementPiece1"" class=""PriceTextUnchanged"">1,80</span>
</span>
<br>
<span class=""qs-current-change"" id=""qs-current-change"">
<span data-app=""change-arrow-ooh"" data-change=#quoteElementPiece2>
<i class=""fa fa-fw fa-spinner fa-spin""></i>
</span>
<span id=""quoteElementPiece2"" class=""PriceTextUnchanged"">0,00</span>
<span id=""quoteElementPiece3"" class=""PriceTextUnchanged"">(0,0%)</span>
</span>
</div>
<div class=""session-info-container"">
<a href=""https://br.advfn.com/assinatura/Bovespa-Tempo-Real/br_p0910_b"" class=""button-upgrade "">
<i class=""fa fa-bolt""></i> Upgrade para Tempo Real
</a>
<div class=""session-info"">
<!-- US MARKETS -->
<!-- International Markets -->
<span>
Mercado Fechado <i class=""fa fa-moon-o afterhours-session-color""></i>
</span>
</div>
</div>
</div>
</div>
<div style=""display: none;"">
<span id=""quoteElementPiece4"" class=""PriceTextUnchanged"">1,80</span>
</div>
<script type=""text/javascript"">
var USER_LOGGED_IN = false;
var MARKET_SESSION = ""closed"";
</script>
<script type=""text/javascript"" src=""/common/elements/quote-summary/js/quote-summary.js""></script>
<script src=""/common/javascript/fancybox2/source/jquery.fancybox.js""></script>
<style type='text/css'>
@import ""/common/javascript/fancybox2/source/jquery.fancybox.css"";
</style>
<style type='text/css'>
#quoteEntitlementHook
{
float: right;
font-family: 'Open Sans',sans-serif;
font-size: 13px;
font-weight: bold;
left: -70px;
position: relative;
text-align: center;
top: 44px;
width: 100px;
}
#quotePageRTupgradeContainer
{
z-index: 999999;
overflow: auto;
display: none;
}
.quotePageRTupgradeLink:hover {
cursor: pointer;
}
.wrap-purchase {
background: url(""/common/marketing/images/product_background.png"") no-repeat scroll 0 0 rgba(0, 0, 0, 0);
display: inline-block;
height: 221px;
padding: 20px;
width: 389px;
margin-left: 30px;
}
.wrap-purchase div.subtitle {
color: #147dae;
font-size: 18px;
font-weight: bold;
width: 300px;
}
.wrap-purchase div {
font-family: 'Open Sans',sans-serif;
width: 389px;
}
.wrap-purchase div.title {
margin-top: 40px;
font-size: 22px;
font-weight: bold;
}
#prodListTable
{
overflow: hidden;
}
#prodListTableDesc, #prodListTableVAT
{
font-family: 'Open Sans',sans-serif;
text-align: center;
color: #ff7200;
font-size: 35px;
font-weight: bold;
}
.wrap-purchase div.price {
color: #ff7200;
font-size: 35px;
font-weight: bold;
}
.wrap-purchase button {
background: url(""/common/marketing/images/btn-buy.png"") no-repeat scroll 0 0 rgba(0, 0, 0, 0);
border: medium none;
color: white;
font-size: 20px;
font-weight: bold;
height: 94px;
margin: -20px 0 0px 140px;
width: 321px;
}
.wrap-purchase button:hover {
cursor: pointer;
}
.adLink {
margin: 0;
font-size: 0.9em;
text-decoration: underline;
color: rgb(43, 50, 102);
font-family: Arial, Helvetica, sans-serif;
}
</style>
<div id='quotePageRTupgradeContainer'><table id='prodListTable'><thead><tr><td><div id='prodListTableDesc'>Serviços em Tempo-Real</div></td><tr></thead><tbody> <tr>
<td>
<script type=""text/javascript"">
$(document).ready(function () {
$('#ociPurId').click(function () {
oneClickPurchaseURL = ''
$.ajax({
type: ""GET"",
url: oneClickPurchaseURL,
success: function(data){parseResult(data);}
});
});
});
parseResult = function(data)
{
// Display if data contains any error
if(data != 1)
{
alert(data);
}
location.reload();
//h = window.location.host;
//window.location.replace(h);
};
</script>
<div class='wrap-purchase'>
<div class='subtitle'>Trader Bovespa</div>
<div class='ct'>
<div class='title'>Assinatura Mensal</div>
<div>por apenas</div>
<div class='price'><strike>US$17,47</strike></div>
</div>
<button onclick=""location.href='/common/account/register/product/br_p0910_b'"">1o Mês Gratis</button>
</div>
</td>
</tr> <tr>
<td>
<script type=""text/javascript"">
$(document).ready(function () {
$('#ociPurId').click(function () {
oneClickPurchaseURL = ''
$.ajax({
type: ""GET"",
url: oneClickPurchaseURL,
success: function(data){parseResult(data);}
});
});
});
parseResult = function(data)
{
// Display if data contains any error
if(data != 1)
{
alert(data);
}
location.reload();
//h = window.location.host;
//window.location.replace(h);
};
</script>
<div class='wrap-purchase'>
<div class='subtitle'>Trader Plus</div>
<div class='ct'>
<div class='title'>Assinatura Mensal</div>
<div>por apenas</div>
<div class='price'><strike>US$31,91</strike></div>
</div>
<button onclick=""location.href='/common/account/register/product/br_p0910_d'"">1o Mês Gratis</button>
</div>
</td>
</tr> <tr>
<td>
<script type=""text/javascript"">
$(document).ready(function () {
$('#ociPurId').click(function () {
oneClickPurchaseURL = ''
$.ajax({
type: ""GET"",
url: oneClickPurchaseURL,
success: function(data){parseResult(data);}
});
});
});
parseResult = function(data)
{
// Display if data contains any error
if(data != 1)
{
alert(data);
}
location.reload();
//h = window.location.host;
//window.location.replace(h);
};
</script>
<div class='wrap-purchase'>
<div class='subtitle'>Trader Advanced</div>
<div class='ct'>
<div class='title'>Assinatura Mensal</div>
<div>por apenas</div>
<div class='price'>US$41,32</div>
</div>
<button onclick=""location.href='/common/account/register/product/br_p0910_e'"">Assine Agora</button>
</div>
</td>
</tr> <tr>
<td>
<div id='prodListTableVAT'></div>
</td>
</tr></tbody></table></div>
<script type='text/javascript'>
$(document).ready(function() {
$("".quotePageRTupgradeLink"").fancybox({
maxWidth : 500,
autoSize : true,
closeClick : false,
openEffect : 'elastic',
closeEffect : 'elastic',
autoDimensions : true
});
});
</script>
<!-- -->
<div class=""TableElement"">
<table>
<tr>
<th>Nome da Opção</th>
<th class=""boxToolTip"" title=""O símbolo para PETRC290 Ex:29 é PETRC290"">Código da Opção</th>
<th class=""boxToolTip"" title=""PETRC290 Ex:29 está listado(a) no mercado Bovespa"">Bolsa de Valores</th>
<th class=""boxToolTip"" title="">Tipo de Ativo</th>
<th class=""boxToolTip"" title=""O código ISIN para PETRC290 Ex:29"">Código ISIN do Ativo</th>
<th class=""ColumnLast"">Descrição da Opção</th>
</tr>
<tr class=""odd"">
<td align=""center""><b>PETRC290 Ex:29 18/03/2022</b></td>
<td align=""center""><b>PETRC290</b></td>
<td align=""center""><b><a href='/bolsa-de-valores/bovespa' title='Bovespa'>Bovespa</a></b></td>
<td align=""center""><span id=""quoteElementPiece5"" class="">Opção</span></td>
<td align=""center""><span id=""quoteElementPiece6"" class="">BRPETR4C0QY6</span></td>
<td align=""center"">Opção de Compra Ex:29 Vencimento: Março</td>
</tr>
</table>
</div>
<div class=""TableElement"">
<table>
<tr>
<th>Preço de Exercício (Strike)</th>
<th>Vencimento do Contrato</th>
<th>Dias até Vencimento</th>
<th>Tipo de Negócio</th>
<th>Estilo de Opção</th>
<th>Classif.</th>
<th>Valor Intrínsico da Opção</th>
<th class=""ColumnLast"">Valor Extrínsico da Opção</th>
</tr>
<tr class=""odd"">
<td align=""center"">29,00</td>
<td align=""center"">18/03/2022</td>
<td align=""center"">699 dias</td>
<td align=""center"">Call</td>
<td align=""center"">Americano</td>
<td align=""center"">OTM</td>
<td align=""center"">-12,89</td>
<td align=""center"">14,69</td>
</tr>
</table>
</div>
<div class=""TableElement"">
<table>
<tr>
<th class=""boxToolTip"" title=""O preço para PETRC290 Ex:29 está em alta ou baixa?""> </th>
<th class=""boxToolTip"" title=""Mudança no preço de PETRC290 Ex:29"">Variação do Dia (p)</th>
<th class=""boxToolTip"" title=""Variação no preço de PETRC290 Ex:29"">Variação do Dia %</th>
<th class=""boxToolTip"" title=""Preço atual de PETRC290 Ex:29"">Último Preço</th>
<th class=""boxToolTip"" title=""Menor preço para as ações de PETRC290 Ex:29 hoje"">Preço Mínimo</th>
<th class=""boxToolTip"" title=""Maior preço para as ações de PETRC290 Ex:29 hoje"">Preço Máximo</th>
<th class=""boxToolTip"" title=""Preço de abertura para PETRC290 Ex:29 hoje"">Preço de Abertura</th>
<th class=""boxToolTip"" title=""Preco de fechamento de PETRC290 Ex:29 ontem"">Preço de Fechamento</th>
<th class=""boxToolTip"" class=""ColumnLast"" title=""Último negócio para PETRC290 Ex:29"">Hora <img title='' alt='' class='quotePageRTupgradeLink' href='#quotePageRTupgradeContainer' id='cautionImageEnt' src='/common/images/icons/caution_sign.gif'/></th>
</tr>
<tr class=""odd"">
<td align=""center"" class=""change_arrow_fa""><span id=""quoteElementPiece7"" class=""PriceTextUnchanged""><span class=""fa fa-circle PriceTextUnchanged fa-fw""></span></span></td>
<td align=""center"" class=""change""><span id=""quoteElementPiece8"" class=""PriceTextUnchanged"">0,00</span></td>
<td align=""center"" class=""chgpct""><span id=""quoteElementPiece9"" class=""PriceTextUnchanged"">0,0%</span></td>
<td align=""center"" class=""current_price""><span id=""quoteElementPiece10"" class=""PriceTextUnchanged"">1,80</span></td>
<td align=""center""><span id=""quoteElementPiece11"" class="">0,00</span></td>
<td align=""center""><span id=""quoteElementPiece12"" class="">0,00</span></td>
<td align=""center""><span id=""quoteElementPiece13"" class="">0,00</span></td>
<td align=""center""><span id=""quoteElementPiece14"" class="">1,80</span></td>
<td align=""center""><span id=""quoteElementPiece15"" class="">19:45:00</span></td>
</tr>
</table>
</div>
<div class=""TableElement""><table><tr><th class=""boxToolTip"" title=""Preço de venda para ações de PETRC290 Ex:29"">Melhor Preço de Compra</th><th class=""boxToolTip"" title=""Preço de compra para ações de PETRC290 Ex:29"">Melhor Preço de Venda</th><th class=""boxToolTip"" title=""O spread de preço é a diferença entre as ofertas de compra e venda. Mais Market Makers implicam um spread menor enquanto menos Market Makers geralmente resultam em um spread de preço maior."">Spread de Preço</th><th class=""boxToolTip"" title=""O spread percentual é a diferença no spread de preço como o dividendo do preço do ativo. O spread percentual é calculado pela fórmula (spread de preço / preço atual) * 100."" >Spread de Preço %</th><th class=""boxToolTip"" title="" colspan='2'>Notícias sobre PETRC290</th></tr><tr class=""odd""><td align=""center""><span id=""quoteElementPiece16"" class="">0,10</span></td><td align=""center""><span id=""quoteElementPiece17"" class="">2,40</span></td><td align=""center""><span id=""quoteElementPiece18"" class="">2,30</span></td><td align=""center""><span id=""quoteElementPiece19"" class="">95,83%</span></td><td align=""center"">-</td><td align=""center"">-</td></tr></table>
</div>
<div class=""TableElement"">
<table>
<tr>
<th class=""boxToolTip"" title=""O horário do último negócio realizado"">Último Negócio</th>
<th>Tipo de Negócio</th>
<th>Quantidade de Ações Negociadas</th>
<th class=""boxToolTip"" title=""O último preço negociado para PETRC290 Ex:29 (PETRC290)."">Preço Negociado</th>
<th class=""ColumnLast"">Moeda</th>
</tr>
<tr class=""odd"">
<td align=""center""><span id=""quoteElementPiece20"" class="">-</span></td>
<td align=""center""><span id=""quoteElementPiece21"" class=""></span></td>
<td align=""center""><span id=""quoteElementPiece22"" class="">0</span></td>
<td align=""center"" onclick=""javascript:location.href='/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/negocios'"" style=""cursor:pointer;text-decoration:underline;color:black;""><span id=""quoteElementPiece23"" class=""trdprice current_price PriceTextUnchanged""> 1,80</span></td>
<td align=""center""><span id=""quoteElementPiece24"" class="">BRL</span></td>
</tr>
</table>
</div>
<div class=""TableElement"">
<table>
<tr>
<th>Setor da Empresa</th>
</tr>
<tr class=""odd"">
<td align=""center"">
<a href=""/mundo/brasil/setores/mineracao-extracao-petroleo-gas/extracao-petroleo-gas"">Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino</a>
</td>
</tr>
</table>
</div>
<div class=""TableElement"">
<table><tr><th>Anotações</th></tr><tr class='odd'><td><a href='#' role='login'>Clique aqui para escrever uma anotação sobre esse ativo.</a></td></tr>
</table>
</div>
<h2>Notícias PETRC290 Ex:29</h2>
<div id=""news"" class=""Element TableElement NewsListElement "">Notícias em tempo-real sobre PETRC290 Ex:29 18/03/2022 da Bovespa bolsa de valores: 0 artigos recentes</div>
<h2>Forum PETRC290 Ex:29</h2>
<div id=""threads"" class=""Element TableElement ThreadListElement ""><div class=""no-threads-box""><h2 class=""no-threads"">Nenhuma Discussão Encontrada<a href=""/forum/create"" class=""btn new-thread-button new-thread-button-primary"">Criar Nova Discussão</a></h2></div></div>
</div>
<div id=""sidebar"">
<div id=""APS_300_X_250"" class=""dfpAd APS_300_X_250"" curpage=""quote"" page=""apsglobalads"" pos=""80"" view=""br"" style=""background:#fff;margin-bottom:20px""></div>
<div id='sticky'>
<div id=""chartWrapper"">
<h3 title=""Gráfico intradiário para PETRC290 Ex:29"">Histórico PETRC290 - 1 Dia</h3>
<div id=""chart1"" class=""Element ChartElement ""><a href=""//br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/grafico/tempo-real"" title=""Gráfico intradiário para PETRC290 Ex:29"" ><img src=""/p.php?pid=staticchart&s=BOV%5EPETRC290&t=37&p=0&dm=0&vol=0&width=280&height=200&min_pre=0&min_after=0"" width=""280"" height=""200"" alt=""Gráfico intradiário para PETRC290 Ex:29""></a></div>
<div class=""nav quote-chart-widget"">
<ul>
<li><a class=""active"" href=""#1d"">1d</a></li>
<li><a href=""#1m"">1m</a></li>
<li><a href=""#3m"">3m</a></li>
<li><a href=""#6m"">6m</a></li>
<li><a href=""#1y"">1a</a></li>
<li><a href=""#2y"">2a</a></li>
</ul>
</div>
</div>
<div id=""rp"" class=""Element RelatedPagesElement ""></div>
</div>
<div id=""APS_300_X_600"" class=""dfpAd APS_300_X_600"" curpage=""quote"" page=""quote"" pos=""86"" view=""br"" style=""background:#fff;margin-top:20px""></div>
</div>
</div>
<div style='clear:both'></div>
<div id=""APS_SUPER_BANNER"" class=""dfpAd APS_SUPER_BANNER"" curpage=""quote"" page=""apsglobalads"" pos=""90"" view=""br"" style=""margin-top:20px""></div>
</div>
<div id=""NewsAlertWidget"" class=""Element NewsAlertWidgetElement ""></div>
<div id=""js_marketing_advert"" class=""Element AdvertElement MarketingAdvertElement ""><div id=""exchanges_quote_BOV_00"">
</div>
</div>
<div id=""admin"" class=""Element DataRecordAdminElement "" style=""width:800px;margin-top:20px""></div>
<script type='text/javascript'>
(function($) {
$('.nav a').click(function(event){
var chartFlipAs = $('.nav a');
chartFlipAs.removeClass();
$(event.target).addClass('active');
var indexOf = chartFlipAs.index(event.target);
getNewChart(indexOf);
});//end .click
$('#chartWrapper').swipe( {
swipe:function(event, direction, distance, duration, fingerCount, fingerData) {
var activeTab = $('.nav a.active:first');
var nextTab = $(activeTab).parent().next().find('a');
console.log(nextTab);
if (direction == 'right'){
nextTab = $(activeTab).parent().prev().find('a');
}
if (nextTab.length > 0){
$(nextTab).trigger('click');
}
else{
$(activeTab).trigger('click'); //Refresh the current chart
}
},
excludedElements: '',
threshold:50 //Swipe distance to trigger event: 50px
});
})(jQuery);
function getNewChart(timeInterval)
{
var indexOf = $('.nav a').index($('.nav a.active'));
$('#chartWrapper img').remove();
$.ajax({
url:""/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/cotacao"" + ""/getChart?interval="" + timeInterval,
dataType: ""html"",
success: function (data) {
var html = $.parseHTML(data);
$('#chartWrapper h3').replaceWith(html[2]);
$('#chart1').replaceWith(html[4]);
}
})
return;
}
</script>
<script>
document.addEventListener(""DOMContentLoaded"", function(event)
{
var up = ""\u25B2"";
var down = ""\u25BC"";
var neutral = ""\u2022"";
var feedSymbol = ""PETRC290"";
var symbol = feedSymbol.split(""^"")[1];
var changeInterval = 60000;
var changeTitleFnc;
function changeTitle()
{
_changeTitleFnc();
changeTitleFnc = setInterval(_changeTitleFnc, changeInterval);
}
function _changeTitleFnc()
{
var direction = $(""#quoteElementPiece2"");
var priceChange = $('.change').children().first().text();
var percentChange = $('.chgpct').first();
var currentPrice = $('.current_price').children().first().text();
var directionIcon;
var arrowElementFA = $('.fa.fa-fw ').first();
if (arrowElementFA.hasClass('fa-arrow-up'))
{
direction = up;
}
else if (arrowElementFA.hasClass('fa-arrow-down'))
{
direction = down;
}
else
{
direction = neutral;
}
if (percentChange.hasClass('trdchange'))
{
percentChange = $('.trdchange.chgpct').first().text().replace(""("","").replace("")"","");
}
else
{
percentChange = $('.chgpct').children().first().text();
}
document.title = symbol + "" "" + currentPrice + "" "" + direction + "" "" + percentChange;
}
setTimeout(function()
{
changeTitle();
}, 30000);
});
</script>
<div id=""APS_PAGE_WRAP"" class=""dfpAd APS_PAGE_WRAP"" curpage=""quote"" page=""quote"" pos=""135"" view=""br""></div>
</div>
<div id=""live-chat"" class=""Element LiveChatElement ""><script id=""ze-snippet"" src=""https://static.zdassets.com/ekr/snippet.js?key=9347eb4f-b8e0-4ebc-8aed-8c8055ce7ccd""></script>
<script type=""text/javascript"">
var ZD_USER_TAGS = [""ADVFN"",""site:br"",""geo:US"",""locale:pt_BR"",""Desktop"",""loggedout""];
window.zESettings = {
webWidget: {
chat: {
tags: ZD_USER_TAGS
},
authenticate: {
chat: {
jwtFn: ZD_performAuthentication
}
},
launcher: {
chatLabel: {
'*': 'Atendimento Online'
}
},
contactOptions: {
enabled: true,
chatLabelOnline: {
'*': 'Atendimento Online'
},
chatLabelOffline: {
'*': 'Atendimento online indisponível no momento'
},
contactFormLabel: {
'*': 'Deixe uma mensagem para nós'
}
},
zIndex: 999999
}
};
function ZD_performAuthentication(callback)
{
if (ZD_USER_TAGS.indexOf('loggedin') !== -1)
{
fetch('/common/zendesk/token').then(function(res)
{
res.text().then(function(jwt)
{
callback(jwt);
});
});
}
}
$(document).ready(function()
{
var maxWidth = 1000;
var windowWidth = window.innerWidth;
if (windowWidth <= maxWidth)
{
zE('webWidget', 'hide');
}
window.addEventListener('resize', function()
{
windowWidth = window.innerWidth;
if (windowWidth < maxWidth)
{
zE('webWidget', 'hide');
}
else
{
zE('webWidget', 'show');
}
});
});
</script>
</div>
<div style=""height: 15px""></div><div class='clear'></div><div id='RecentStocksViewedElement' style='text-align:center;width:970px; position:relative; margin:auto;'> <div style='width:970px; text-align:left; margin:auto; display:inline-block'><table id='RecentHistoryTbl' cellpadding=0 cellspacing=0 style=' float:left;border:1px solid #989898;-moz-border-radius: 5px;-webkit-border-radius: 5px;border-radius: 5px;width:658px; -moz-box-shadow: 0px 0px 2px #888;-webkit-box-shadow: 0px 0px 2px #888;box-shadow: 0px 0px 3px #888;clear:both;background-color:white;'>
<tr>
<td style='width:57px;'> </td>
<td style='font-size:medium;font-family:arial, helvetica,sans-serif;font-weight:bold;text-align:left;height:30px;color:#3F3F3F;white-space: nowrap;'>Seu Histórico Recente
</td>
<td id='history_pagination' style='font-size:small;color:grey;font-family:arial, helvetica,sans-serif;text-align:right;white-space: nowrap;'>
</td>
<td style='width:57px;'> </td>
</tr>
<tr>
<td style='vertical-align:top;padding-top:20px;'> </td>
<td colspan='2'><div id='slider' style='position: relative; width: 544px; overflow: hidden; height: 219px;'>
<div id='slider-container' style='position: absolute; top: 0px; left: 0px; width: 1088px; height: 80px;'>
<div id='d1' style='position: absolute; top: 0px; left: 0px;width: 544px;height: 80px;'><table cellpadding=0 cellspacing=3 style='background-color:#ffffff; opacity:0.4;'><tr><td style=""text-align:center; width:102px; height:80px; background-image:url('/common/instrumentsHistory/images/hist-box-grey.jpg'); background-repeat:no-repeat;"" valign=""top"">
<table cellpadding=0 cellspacing=0 border=0 style='width:102px;'>
<tr style='height:15px;'>
<td style='text-align:center;'>
<div style='margin-left:auto;margin-right:auto;background-color:black;width:36px;height:15px;-moz-border-bottom-left-radius: 5px;-webkit-border-bottom-left-radius: 5px;border-bottom-left-radius: 5px;-moz-border-bottom-right-radius: 5px;-webkit-border-bottom-right-radius: 5px;border-bottom-right-radius: 5px;position:relative;'>
<span style='font-size:12px;font-family:arial, helvetica,sans-serif;color:white;font-weight:bold;height:15px;position:absolute;top:1px;left:0px;width:36px;'>BOV</span>
</div>
</td>
</tr>
<tr style='height:40px;'>
<td>
<div style='font-size:14px;font-family:arial, helvetica,sans-serif;font-weight:bold;color:#002c73;text-align:center;margin-top:6px;'>
PETRC290
</div>
</td>
</tr>
<tr style='height:23px;'>
<td style='font-size:14px;font-family:arial, helvetica,sans-serif;text-align:center;vertical-align:top;'>
PETRC290 E..
</td>
</tr>
</table>
</td>
</tr></table> </div>
</div>
<div style='position:relative; top:90px; width:100%; height:100%; line-height:100%; font-size:14px; text-align:left; font-family:arial, helvetica,sans-serif;'><b>Registre-se agora</b> para acompanhar essas ações ao vivo no Monitor ADVFN.<br><br>O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é <b>completamente grátis</b> para você usar.<br><br><iframe allowtransparency=""true"" style=""background-color:transparent;"" id=""mkta_716_48511"" name=""mkta_716_48511"" src=""//mkta.advfn.com/i-i.php?s=716&w=526&h=48&iid=1587309467&k=fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D"" width=""526"" height=""48"" frameborder=""0"" marginwidth=""0"" marginheight=""0"" scrolling=""no""></iframe></div>
</div></td><td style='width:57px;vertical-align:top;padding-top:20px;'></td></tr></table> <div style='width:300px; height:250px; display:inline; background-color:#efefef; float:left; margin-left:10px;'>
<div id=""APS_MPU_FOOTER"" class=""dfpAd APS_MPU_FOOTER"" curpage=""quote"" page=""apsglobalads"" pos=""810"" view=""br""></div>
</div> </div> <div style='width:970px;display:inline-block;margin-top: 20px;float:left;'> <iframe id=""footerbillboardAdvert"" src="" width=""970"" height=""250"" frameborder=""0"" scrolling=""no"" style=""margin:0 auto 10px auto;""></iframe>
<script type=""text/javascript"">
apsReady.add( function(){
aps.lazyLoad.addElement('footerbillboardAdvert', function() { $('#footerbillboardAdvert').attr('src', '/common/commercial/footerbillboard'); });
});
</script></div> </div>
<table id='footerTextTbl' width='100%' cellpadding='0' cellspacing='0' border='0' style='border-top:1px solid #a0a0a0;margin-top:50px;padding-top:10px;'>
<tr><td><img src='//images.advfn.com/imagesnew/2/gb/space.gif' height='5' border='0' alt=''></td></tr>
<style>
.wr-br-footer ul,
.wr-br-footer p {
margin: 0;
padding: 0;
}
.wr-br-footer {
background: #f7f7f7;
width: 100%;
display: inline-block;
border-top: 1px solid #e3e3e3;
border-bottom: 1px solid #e3e3e3;
margin: 100px 0 0 !important;
height: 158px;
}
.wr-br-footer .ct-br-footer {
width: 964px;
margin: 0px auto;
padding: 20px 0 0;
}
.wr-br-footer .ct-br-footer .col{
width: 33%;
float: left;
}
.wr-br-footer .ct-br-footer span.logo {
background: url(""/imagens/logo-footer.png"") no-repeat;
width: 50%;
height: 26px;
display: inline-block;
text-indent: -9999px;
float: left;
}
.wr-br-footer .ct-br-footer ul.links {
vertical-align: top;
display: inline-block;
list-style-type: none;
margin-top: 15px;
}
.wr-br-footer .ct-br-footer ul.links li {
width: 33%;float: left;
font-size: 12px;
line-height: 20px;
text-align: left;
}
.wr-br-footer .ct-br-footer ul.links li:first-child {
margin-top: 0;
}
.wr-br-footer .ct-br-footer ul.links li a {
color: #1256A0;
text-decoration: none;
font-size: 12px;
}
.wr-br-footer .ct-br-footer ul.links li a:hover {
text-decoration: underline;
}
.wr-br-footer .ct-br-footer .mobile {
width: 522px;
height: 195px;
position: relative;
top: -57px;
right: 40px;
}
.wr-br-footer .ct-br-footer .mobile ul {
list-style-type: none;
display: inline-block;
}
.wr-br-footer .ct-br-footer .mobile ul li {
float: left;
}
.wr-br-footer .ct-br-footer .mobile ul li.app-store {
width: 152px;
height: 196px;
}
.wr-br-footer .ct-br-footer .mobile ul li.blackberry {
width: 177px;
height: 196px;
}
.wr-br-footer .ct-br-footer .mobile ul li.google-play {
width: 153px;
height: 196px;
}
.wr-br-footer .ct-br-footer .social {
float: right;
width: 155px;
position: relative;
left: 4px;
width: 155px;
top: -2px;
}
.wr-br-footer .ct-br-footer .social p {
font-size: 12px;
margin-bottom: 15px;
}
.wr-br-footer .ct-br-footer .social a.twitter {
background: url(""/imagens/twitter-ft.jpg"") no-repeat;
width: 155px;
height: 50px;
display: inline-block;
text-indent: -9999px;
}
.wr-br-footer .ct-br-footer .social a.facebook {
background: url(""/imagens/facebook-ft.jpg"") no-repeat;
width: 155px;
height: 50px;
display: inline-block;
text-indent: -9999px;
}
#footerTextTbl {
margin-top: 0px !important;
border-top: none !important;
}
</style>
<div class='wr-br-footer'>
<div class='ct-br-footer'>
<div class='col'>
<span class='logo'>ADVFN</span>
<ul class='links'>
<li><a href='/'>Home</a></li>
<li><a href='/p.php?pid=quote'>Cotações</a></li>
<li><a href='/p.php?pid=mon'>Monitor</a></li>
<li><a href='/plataforma-grafica'>Desktop</a></li>
<li><a href='/common/portfolio'>Portfólio</a></li>
<li><a href='/forum'>Fórum</a></li>
<li><a href='/noticias'>Notícias</a></li>
<li><a href='/ferramentas/ranking'>Rankings</a></li>
<li><a href='/cambio'>Câmbio</a></li>
<li><a href='/institucional/mapa-do-site'>Mapa do Site</a></li>
<li><a href='/ajuda'>Ajuda</a></li>
<li><a href='/marketing/newswire'>NewsWire</a></li>
</ul>
</div>
<div class='col'>
<div class='mobile'>
<ul>
<li class=""app-store""><a href=""https://itunes.apple.com/br/app/advfn-bolsa/id553516718""><img src=""/imagens/app-store.png"" /></a></li>
<li class=""blackberry""><a href=""https://appworld.blackberry.com/webstore/content/59948937/?countrycode=BR&lang=pt_br""><img src=""/imagens/blackberry.png"" /></a></li>
<li class=""google-play""><a href=""https://play.google.com/store/apps/details?id=com.advfn.android.mobile&hl=pt_BR""><img src=""/imagens/google-play.png"" /></a></li>
</ul>
</div>
</div>
<div class='col'>
<div class='social'>
<p>Siga-nos nas redes sociais</p>
<a href='https://www.twitter.com/ADVFNBRASIL' class='twitter'>Twitter</a><a href='https://www.facebook.com/advfnbrasil' class='facebook'>Facebook</a>
</div>
</div>
</div>
</div>
<tr class='footercluster'>
<td>
<div align='center'>
<p> Ao acessar os serviços da ADVFN você estará de acordo com os
<a href='/common/legal/terms-and-conditions' title='Termos e Condições'>Termos e Condições</a>
</p>
<ul style='padding:0px; margin:4px 0px'>
<li>
<a href='https://br.advfn.com/fale-conosco' title='Fale Conosco'>Fale Conosco</a>
</li>
<li>
<a href='/common/legal/investment-warning' title='Avisos ao Usuário'>Avisos ao Usuário</a>
</li>
<li>
<a href='/common/legal/copyright' title='Copyright'>Copyright © 1999 - 2020</a>
</li>
<li>
<a href='/common/legal/privacy' title='Cookie e Políticas de Privacidade'>Cookie e Políticas de Privacidade</a>
</li>
<li><a href='/common/legal/contact' title='Anuncie Conosco'>Anuncie Conosco</a></li>
</ul>
</div>
</td>
</tr> <tr>
<td id=""footer_flags"" class='s flag_sprites' align=""center"">
<a href=""//uk.advfn.com"" class=""uk"" title='ADVFN UK'>ADVFN UK</a>
<a href=""//investorshub.advfn.com"" class=""us"" title='Investors Hub'>Investors Hub</a>
<a href=""//it.advfn.com"" class=""it"" title='ADVFN Italy'>ADVFN Italy</a>
<a href=""//au.advfn.com"" class=""au"" title='ADVFN Australia'>ADVFN Australia</a>
<a href=""//br.advfn.com"" class=""br"" title='ADVFN Brazil'>ADVFN Brazil</a>
</td>
</tr>
<tr>
<td id=""footer_flags"" class='s flag_sprites' align=""center"">
<a href=""//ca.advfn.com"" class=""ca"" title='ADVFN Canada'>ADVFN Canada</a>
<a href=""//de.advfn.com"" class=""de"" title='ADVFN Germany'>ADVFN Germany</a>
<a href=""//jp.advfn.com"" class=""jp"" title='ADVFN Japan'>ADVFN Japan</a>
<a href=""//mx.advfn.com"" class=""mx"" title='ADVFN Mexico'>ADVFN Mexico</a>
</td>
</tr>
<tr>
<td id=""footer_flags"" class='s flag_sprites' align=""center"">
<a href=""//fr.advfn.com"" class=""fr"" title='ADVFN France'>ADVFN France</a>
<a href=""//www.advfn.com"" class=""us"" title='ADVFN US'>ADVFN US</a>
</td>
</tr>
<tr><td class='s' align='center' style='padding-top:20px;'>P: V: D:20200419 15:17:47</td></tr>
</table>
<input type='hidden' name='symbol' value='BOV^PETRC290'>
<div class=""ModalBackground"" style=""height: 677px; width: 1202px;display:none;""><div class=""DialogContainer"" role=""dialog"" tabindex=""-1"" style=""display: block; left: 243.5px; width: 715px;""><div class=""DialogTitlebar""><div class=""DialogTitle"">Login </div><img class=""DialogCloseButton"" src=""/common/images/buttons/close-active.png"" alt=""></div><div class=""DialogContent""><div id=""login_form_element"">
<div id=""login_error"">Login inválido. Tente novamente.</div>
<div id=""preloader"" style=""text-align:center;display:none; margin-bottom:10px;""><img id=""indicator"" style=""display:inline;"" src=""/common/images/bgs/ajax-loader.gif"" alt=""loading""></div>
<div id=""form_group_wrapper"">
<div class=""column column-1"">
<div id=""form_wrapper"">
<form action=""https://secure.advfn.com/login/secure"" id=""login_form"" name=""login_form"" method=""POST"" target="">
<input type=""hidden"" value=""aHR0cHM6Ly9ici5hZHZmbi5jb20vYm9sc2EtZGUtdmFsb3Jlcy9ib3Zlc3BhL3BldHJjMjkwLWV4LTI5LVBFVFJDMjkwL2NvdGFjYW8="" name=""redirect_url"" id=""redirect_url"">
<input type=""hidden"" value=""br"" name=""site"" id=""site"">
<div class=""fields"">
<label for=""login_username"">Usuário</label>
<input type=""text"" tabindex=""1"" class=""text ui-widget-content"" value =""
id=""login_username"" name=""login_username"" maxlength=""64"">
</div>
<div class=""fields"">
<label for=""login_password"">Senha</label>
<input tabindex=""2"" type=""password"" class=""text ui-widget-content"" value="" id=""login_password"" name=""login_password"" maxlength=""16"">
</div>
<div class=""fields lost-pass"">
<strong><a href=""/common/account/password/request"">Esqueci minha senha</a></strong>
<input class=""button"" tabindex=""3"" type=""submit"" value=""Login"" id=""login_submit"">
</div>
</form>
</div>
</div>
<div class=""column column-2"">
<ul id='support_links'><li><a href='mailto:suporte@advfn.com.br?subject=LOGIN' title='Contate o suporte via e-mail'>suporte@advfn.com.br</a></li><li>(11) 4950 5808</li></ul>
</div>
<div class=""fields create-account""><span class='break'>Não possui uma conta?</span> <span class='break'><a href='/common/account/register'>Crie uma agora</a></span></div>
</div>
<div class=""banner-slots"">
<iframe allowtransparency=""true"" style=""background-color:transparent;"" id=""mkta_60_43009"" name=""mkta_60_43009"" src=""//mkta.advfn.com/i-i.php?s=60&w=695&h=210&iid=1587309467&k=fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D"" width=""695"" height=""210"" frameborder=""0"" marginwidth=""0"" marginheight=""0"" scrolling=""no""></iframe>
</div>
<div class=""clear""></div>
<div id=""login_dialog_00"">
</div>
</div>
</div></div></div><div width=""4"" height=""0"" name=""APS_INTERSTITIAL"" id=""APS_INTERSTITIAL"" style=""background-color:transparent;"" allowtransparency=""true"" curpage=""quote"" page=""apsglobalads"" pos=""130"" view=""br""></div><div id='overlay'></div><div width=""800"" height=""600"" name=""APS_POP_UNDER2"" id=""APS_POP_UNDER2"" style=""background-color:transparent;"" allowtransparency=""true"" curpage=""quote"" page=""apsglobalads"" pos=""111"" view=""br""></div><div width=""3"" height=""3"" name=""APS_BREAKING_NEWS"" id=""APS_BREAKING_NEWS"" style=""background-color:transparent;"" allowtransparency=""true"" curpage=""quote"" page=""apsglobalads"" pos=""407"" view=""br""></div>
<div id=""APS_PAGE_WRAP"" class=""dfpAd APS_PAGE_WRAP"" curpage=""quote"" page=""quote"" pos=""135"" view=""br""></div>
<script type='text/javascript'>
apsReady.add(function(){
aps.oasis_units = [];
aps.oasis_js_init( aps.oasis_units );
});
</script>
<script type='text/javascript'>
apsReady.add(function() {
aps.mkta_units = [{""id"":""interstitial_00"",""url"":""\/\/mkta.advfn.com\/i-j.php?s=398&w=0&h=0&iid=1587309467&k=fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D""},{""id"":""exchanges_quote_BOV_00"",""url"":""\/\/mkta.advfn.com\/i-j.php?s=830&w=0&h=0&iid=1587309467&k=fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D""},{""id"":""login_dialog_00"",""url"":""\/\/mkta.advfn.com\/i-j.php?s=60&w=0&h=0&iid=1587309467&k=fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D""}];
aps.oasis_js_init( aps.mkta_units );
});
</script>
<!-- Begin comScore Tag -->
<script type=""text/javascript"">
var _comscore = _comscore || [];
_comscore.push({ c1: ""2"", c2: ""13585134"" });
(function() {
var s = document.createElement(""script""), el = document.getElementsByTagName(""script"")[0]; s.async = true;
s.src = (document.location.protocol == ""https:"" ? ""https://sb"" : ""http://b"") + "".scorecardresearch.com/beacon.js"";
el.parentNode.insertBefore(s, el);
})();
</script>
<noscript>
<img src=""http://b.scorecardresearch.com/p?c1=2&c2=13585134&cv=2.0&cj=1"" alt="">
</noscript>
<!-- End comScore Tag -->
<script type=""text/javascript"">
setTimeout(function(){var a=document.createElement(""script"");
var b=document.getElementsByTagName(""script"")[0];
a.src=document.location.protocol+""//script.crazyegg.com/pages/scripts/0022/9307.js?""+Math.floor(new Date().getTime()/3600000);
a.async=true;a.type=""text/javascript"";b.parentNode.insertBefore(a,b)}, 1);
</script>
<script type=""text/javascript"">(function(){window['__CF$cv$params']={r:'5867982a2eb7c7f6',m:'4202345b8d335dfdc5c989604c036067bcf87651-1587309467-1800-AaZWrRZdD8nNZjRbdhGMZEDOnWJoHMATNlKahxqeORUOPv0KvA7OAA4JUTT13RqsKvXSC4dJ2omtUjEE//eqo21G/J69t2Kv1HP6QT4SQnwHeSPYLJ9MIiusmodfZuNsga7KahLSvK6sr7+8N8QmHyOg+GnDGPLTbIs8ctFJ0VM4kee7ZAjdvBKeF2OIUe9Ztg==',s:[0x187396b886,0x9edc02f28b],fb:0,}})();</script></body>
</html>array(0) {
}
<BR>Fim resposta";
RegexOptions options = RegexOptions.Multiline | RegexOptions.IgnoreCase;
foreach (Match m in Regex.Matches(input, pattern, options))
{
Console.WriteLine("'{0}' found at index {1}.", m.Value, m.Index);
}
}
}
Please keep in mind that these code samples are automatically generated and are not guaranteed to work. If you find any syntax errors, feel free to submit a bug report. For a full regex reference for C#, please visit: https://msdn.microsoft.com/en-us/library/system.text.regularexpressions.regex(v=vs.110).aspx