const regex = /\s+(?=<)/gmi;
// Alternative syntax using RegExp constructor
// const regex = new RegExp('\\s+(?=<)', 'gmi')
const str = `Início resposta<BR><BR>Entrou no Call Back<BR>PETRC290<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01//EN" "http://www.w3.org/TR/html4/strict.dtd">
<html lang="pt-BR" xmlns="http://www.w3.org/1999/xhtml">
<head>
<meta http-equiv="X-UA-Compatible" content="IE=edge" />
<!-- APS_HEADER_START -->
<script type='text/javascript'>
function AdvfnJsQueueLoader(e){this.check=e,this.queue=[],this.id=!1,this.ready=!1;var t=this;this.id=setInterval(function(){t.tick()},50)}AdvfnJsQueueLoader.prototype.processQueue=function(){var e;if(0<this.queue.length)for(e=0;e<this.queue.length;e++)this.queue[e]()},AdvfnJsQueueLoader.prototype.tick=function(){this.check()&&(clearInterval(this.id),this.ready=!0,this.processQueue())},AdvfnJsQueueLoader.prototype.add=function(e){this.ready?e():this.queue.push(e)};
var jqueryReady=new AdvfnJsQueueLoader(function(){return'function'==typeof \$});
</script>
<script type="text/javascript">
window.COOKIE_CONSENT_URL = "/lib/cmp/e3c7263/cmp.bundle.js";
window.COOKIE_CONSENT_VENDOR_URL = "https://www.advfn.com/lib/cmp/latest/vendorlist.json";
window.COOKIE_CONSENT_LANG = "en";
window.CCPA_JS_URL = "/lib/cmp/e3c7263/uspapi.js?v=202003091204";
window.USER_COUNTRY = "US";
window.USER_STATE = "";
</script>
<script type="text/javascript" src="/common/vendor/cmp/init.js?v=202003091204"></script>
<script type='text/javascript'>
var googletag = googletag || {};
googletag.cmd = googletag.cmd || [];
var pbjs = pbjs || {};
pbjs.que = pbjs.que || [];
pbjs.bidderSettings = pbjs.bidderSettings || {};
</script>
<script type='text/javascript' src='/lib/prebid/29a0671/prebid.js' async></script>
<script type='text/javascript'>var pbjsLoader = new AdvfnJsQueueLoader( function(){try{if('string'==typeof pbjs.version)return!0}catch(t){}return!1} );</script>
<script async src='https://securepubads.g.doubleclick.net/tag/js/gpt.js'></script>
<script type='text/javascript' src='/common/javascript/postscribe.min.js?v=201910241626' async></script>
<script type='text/javascript'>
var postscribeReady=new AdvfnJsQueueLoader(function(){return'function'==typeof postscribe});
</script>
<script type='text/javascript'>
var aps = aps || {"adUnits":[{"type":5,"pos":1,"id":"APS_TOP_BANNER_468_X_60","adSlot":"\\/94693613\\/ADVFN_br_quote_1","width":728,"height":90},{"type":5,"pos":32,"id":"APS_WRAP_RIGHT_160_X_600","adSlot":"\\/94693613\\/ADVFN_br_quote_32","width":160,"height":600},{"type":5,"pos":33,"id":"APS_WRAP_LEFT_160_X_600","adSlot":"\\/94693613\\/ADVFN_br_quote_33","width":160,"height":600},{"type":5,"pos":86,"id":"APS_300_X_600","adSlot":"\\/94693613\\/ADVFN_br_quote_86","width":300,"height":600},{"type":5,"pos":87,"id":"APS_300_X_600_2","adSlot":"\\/94693613\\/ADVFN_br_quote_87","width":300,"height":600},{"type":5,"pos":135,"id":"APS_PAGE_WRAP","adSlot":"\\/94693613\\/ADVFN_br_quote_135","width":1,"height":1},{"type":5,"pos":217,"id":"APS_670_X_60","adSlot":"\\/94693613\\/ADVFN_br_quote_217","width":670,"height":60},{"type":5,"pos":252,"id":"APS_START_TRADING_BTN","adSlot":"\\/94693613\\/ADVFN_br_quote_252","width":150,"height":30},{"type":5,"pos":802,"id":"APS_300_X_250_3","adSlot":"\\/94693613\\/ADVFN_br_quote_802","width":300,"height":250},{"type":5,"pos":30,"id":"APS_RIGHT_SKY_120_X_600","adSlot":"\\/94693613\\/ADVFN_br_apsglobalads_30","width":120,"height":600},{"type":5,"pos":31,"id":"APS_LEFT_SKY_120_X_600","adSlot":"\\/94693613\\/ADVFN_br_apsglobalads_31","width":120,"height":600},{"type":5,"pos":80,"id":"APS_300_X_250","adSlot":"\\/94693613\\/ADVFN_br_apsglobalads_80","width":300,"height":250},{"type":5,"pos":90,"id":"APS_SUPER_BANNER","adSlot":"\\/94693613\\/ADVFN_br_apsglobalads_90","width":728,"height":90},{"type":12,"pos":111,"id":"APS_POP_UNDER2","adSlot":"","width":800,"height":600},{"type":12,"pos":130,"id":"APS_INTERSTITIAL","adSlot":"","width":4,"height":0},{"type":5,"pos":401,"id":"APS_970_X_90_1","adSlot":"\\/94693613\\/ADVFN_br_apsglobalads_401","width":970,"height":90,"multisize":[[970,90],[728,90]]},{"type":12,"pos":407,"id":"APS_BREAKING_NEWS","adSlot":"","width":3,"height":3},{"type":12,"pos":600,"id":"APS_MKTA_PAGETOP","adSlot":"","width":0,"height":4},{"type":5,"pos":801,"id":"APS_300_X_250_2","adSlot":"\\/94693613\\/ADVFN_br_apsglobalads_801","width":300,"height":250},{"type":5,"pos":803,"id":"APS_300_X_250_4","adSlot":"\\/94693613\\/ADVFN_br_apsglobalads_803","width":300,"height":250},{"type":5,"pos":804,"id":"APS_300_X_250_5","adSlot":"\\/94693613\\/ADVFN_br_apsglobalads_804","width":300,"height":250},{"type":5,"pos":805,"id":"APS_300_X_250_6","adSlot":"\\/94693613\\/ADVFN_br_apsglobalads_805","width":300,"height":250},{"type":5,"pos":810,"id":"APS_MPU_FOOTER","adSlot":"\\/94693613\\/ADVFN_br_apsglobalads_810","width":300,"height":250},{"type":5,"pos":3000,"id":"APS_MOBILE_320x50","adSlot":"\\/94693613\\/ADVFN_br_apsglobalads_3000","width":320,"height":50}],"site":"advfn","view":"br","pid":"quote","targeting":{"COOKIE":0,"known_user":0,"UL":0,"bp":0,"MKTAK":"fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D","MKTAS":858,"symbol":"BOV%3APETRC290","symbol_type":"O","market":"BOV","staff":"","eu":0,"geo":"US","campaign":"","isMobile":0,"pid":"quote"},"enabled":true,"openx_enabled":false,"prebid_enabled":true,"anvilJs_enabled":true,"anvil_params":{"aid":"A6A3JQ26FKZE","site":"advfn_br","pid":"quote","location":"https:\\/\\/br.advfn.com\\/bolsa-de-valores\\/bovespa\\/petrc290-ex-29-PETRC290\\/cotacao","cookie":0,"known_user":0,"ul":0,"bp":0,"mktak":"fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D","mktas":858,"symbol":"BOV%3APETRC290","symbol_type":"O","market":"BOV","staff":"","eu":0,"geo":"US","campaign":"","ismobile":0,"units":{}}}
</script>
<script type='text/javascript' src='/lib/aps/38c6215/aps.min.js' async></script>
<script type='text/javascript'>var apsReady=new AdvfnJsQueueLoader(function(){ return'function'==typeof aps.init});</script>
<!-- APS_HEADER_END -->
<meta http-equiv="Content-Type" content="text/html; charset=UTF-8" />
<title>Cotação PETRC290 Ex:29 - PETRC290 | Ações Bovespa | ADVFN Brasil</title>
<meta name="format-detection" content="telephone=no" />
<meta name="description" content="(PETRC290) Cotação da empresa PETRC290 Ex:29 com preços de ações, gráfico, forum, dividendos e balanços na bolsa de valores da Bovespa" />
<!-- social media tags -->
<meta property="og:title" content="Cotação PETRC290 Ex:29 18/03/2022 - PETRC290 | ADVFN Brasil">
<meta property="og:type" content="website">
<meta property="og:url" content="https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/cotacao">
<meta property="og:image" content="https://br.advfn.com/p.php?pid=staticchart&s=BOV:PETRC290&p=5&t=52">
<meta property="og:image:width" content="940">
<meta property="og:image:height" content="492">
<meta property="og:description" content="PETRC290 Ex:29 (PETRC290) preço da ação, gráfico, book, notícias; O fórum mais popular do Brasil. Rankings, ferramentas, índices e muito mais. De Graça!">
<meta property="og:site_name" content="ADVFN">
<meta name="twitter:card" content="summary_large_image">
<meta name="twitter:site" content="@ADVFNBRASIL">
<meta name="twitter:title" content="Cotação PETRC290 Ex:29 18/03/2022 - PETRC290 | ADVFN Brasil">
<meta name="twitter:description" content="PETRC290 Ex:29 (PETRC290) preço da ação, gráfico, book, notícias; O fórum mais popular do Brasil. Rankings, ferramentas, índices e muito mais. De Graça!">
<meta name="twitter:creator" content="@advfn">
<meta name="twitter:image:src" content="https://br.advfn.com/p.php?pid=staticchart&s=BOV:PETRC290&p=5&t=53">
<link rel="search" href="/common/opensearch/index" type="application/opensearchdescription+xml" title="Pesquisa de Cotação de Ações ADVFN"/>
<style type="text/css">
@import url("https://br.advfn.com/style-2012.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3");
@import url("https://br.advfn.com/bolsa-de-valores/br_quote.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3");
@import url("https://br.advfn.com/common/elements/css/symbol-title-element.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3");
@import url("https://br.advfn.com/bolsa-de-valores/quote.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3");
@import url("https://br.advfn.com/common/styles/ShareButtonsElement.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3");
@import url("https://br.advfn.com/common/javascript/tipped/tipped.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3");
@import url("https://br.advfn.com/common/elements/quote-summary/css/quote-summary.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3");
@import url("https://br.advfn.com/common/elements/css/upgrade-button-element.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3");
</style>
<link rel="canonical" href="https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/cotacao" />
<script type="text/javascript">
(function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
(i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
})(window,document,'script','//www.google-analytics.com/analytics.js','ga');
ga('create','UA-25061202-1',{'cookieDomain':'advfn.com'});
ga('require', 'linkid', 'linkid.js');
ga('set', 'dimension4', '0');
ga('send', 'pageview', '/' + 'exchanges' + '/' + 'quote' + '/' + 'BOV');
</script>
<script src="/common/generatedJS/3c528133d10d967b3e14409b35bf7d52.js?classes=_Common" type="text/javascript"></script>
<script type="text/javascript">
if(typeof ADVFN !== 'undefined')
{
ADVFN.LOCALE = 'pt_BR';
}
if(typeof Locale !== 'undefined')
{
var localeObj = new Locale('pt_BR');
}
if(typeof LocaleFormat !== 'undefined')
{
LocaleFormat.init();
LocaleFormat.setLocale('pt_BR');
}
</script>
<script src="/script.js?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3" type="text/javascript"></script>
<script src="/common/javascript/highcharts/js/highcharts.js" type="text/javascript"></script>
<script src="/common/javascript/highcharts/js/modules/exporting.js" type="text/javascript"></script>
<script src="/common/javascript/jquery.jeditable.js" type="text/javascript"></script>
<script src="/bolsa-de-valores/quote.js?ver=1.1" type="text/javascript"></script>
<script src="/common/javascript/tipped/tipped.js" type="text/javascript"></script>
<script async src='/cdn-cgi/bm/cv/2172558837/api.js'></script></head>
<body id="afnmainbodid" class="ADVFN3" leftmargin="5" rightmargin="5" topmargin="0" bottommargin="5" bgcolor="white" link="#2b3266" vlink="black">
<!--[if IE 7]>
<link rel="stylesheet" type="text/css" href="/common/styles/ie7.css">
<![endif]-->
<!--[if IE 8]>
<link rel="stylesheet" type="text/css" href="/common/styles/ie8.css">
<![endif]-->
<div id="header-container" class="normal">
<div id="header">
<div id="logo-area">
<a id="advfn-logo" title="Cotações de Ações da Bolsa de Valores Bovespa" href="/">
<img alt="ADVFN Brasil" src="/common/images/logos/br.advfn.com.gif" border="0">
</a>
<span id="clock">
<span id='clock_dt' class='sb'>19/04/2020</span> <span id='clock_tm' class='sb'>15:17:47</span>
</span>
<span id="support-box">
<span id="support-email"><a href="/p.php?pid=prodmatrix&xref=header_upgrade_text" id="prod-matrix-br">Produtos ADVFN</a></span>
<span id="support-phone"><a href="/fale-conosco" id="prod-matrix-br">Fale Conosco</a></span>
</span>
<span id="account-buttons">
<a href="//br.advfn.com/common/account/register?xref=header_regBtn" class="header-btn" >Cadastro Gratis</a>
<a href="//br.advfn.com/common/account/login" class="header-btn" role='login' >Login</a>
<div id="pm-icon" class="Element PrivateMessageIconElement "></div>
</span>
</div>
<div id="menu-area">
<div id="stocks-menu">
<ul><li class="odd first"><a href="/forum">Forum</a></li><li class="even"><span class ='nav_span' vague='aHR0cHM6Ly9ici5hZHZmbi5jb20vcC5waHA/cGlkPW1vbg==' role='login'>Monitor</span></li><li class="odd"><span class ='nav_span' vague='aHR0cHM6Ly9ici5hZHZmbi5jb20vcC5waHA/cGlkPXF1b3Rl' role='login'>Cotação</span></li><li class="even"><span class ='nav_span' vague='aHR0cHM6Ly9ici5hZHZmbi5jb20vcC5waHA/cGlkPWNoYXJ0cw==' role='login'>Gráfico</span></li><li class="odd"><span class ='nav_span' vague='aHR0cHM6Ly9ici5hZHZmbi5jb20vcC5waHA/cGlkPWxldmVsMg==' role='login'>Book</span></li><li class="even"><a href="/jornal">Notícias</a></li><li class="odd"><a href="/conversor-moedas">Moeda</a></li><li class="even"><span class ='nav_span' vague='aHR0cHM6Ly9ici5hZHZmbi5jb20vcC5waHA/cGlkPXBm' role='login'>Portfólio</span></li><li class="odd"><span class ='nav_span' vague='aHR0cHM6Ly9ici5hZHZmbi5jb20vcC5waHA/cGlkPWFkbnRs' role='login'>Rankings</span></li><li class="even ff-header-btn"><a href="/follow-feed?xref=br_header" title="Ir ao Follow Feed!">Follow Feed</a></li><li class="odd last"><a href="/mundo">Bolsas</a></li></ul>
</div>
<div class="menu-middle-area">
<span id="top-wrapper">
<div id="APS_TOP_BANNER_468_X_60" class="dfpAd APS_TOP_BANNER_468_X_60" curpage="quote" page="quote" pos="1" view="br"></div>
</span>
<span id="user-links">
</span>
</div>
<div id="services-dropdown">
<ul><li class="" id="ddplusonebutton">
<a href="/common/plusonecoin/educacional" title="">
<img src="/common/plusonecoin/images/plusonecoin_v.svg"> PLUS1
</a>
</li><li class='nav-menu' id='ddcryptocurrency' loaded='true' nav_id='cryptocurrency' nav_align='left'><a href="/noticias/cripto"><i class="fa fab fa-bitcoin"></i></a></li><li class='nav-menu' id='dd1' nav_dropdown_url='/common/menu/1' nav_id='1' nav_align='left'>Ferramentas<span class='arrow'></span></li><li class='nav-menu' id='dd2' nav_dropdown_url='/common/menu/2' nav_id='2' nav_align='left'>Mercados<span class='arrow'></span></li><li class='nav-menu' id='dd3' nav_dropdown_url='/common/menu/3' nav_id='3' nav_align='left'>Investimentos<span class='arrow'></span></li><li class='nav-menu' id='ddsimulador' loaded='true' nav_id='simulador' nav_align='left'><a href="/simulador">Simulador</a></li><li class='nav-menu' id='ddnewswire' loaded='true' nav_id='newswire' nav_align='left'><a href="/marketing/newswire">NewsWire</a></li></ul>
<span id="search-box"> <input class="advfn-autosuggest rounded" type="text" autocomplete="off" maxlength="16" id="headerQuickQuoteSearch"
data-pid="quote" placeholder="Busca de Ativos" data-trigger-click="header-search-btn" />
<button id="header-search-btn" type="button"><div id="quickQuoteSearchMagnifylens"></div></button></span>
<script type="text/javascript">
\$(".nav-menu").each(function(){load_nav(\$(this))});
</script>
</div>
</div>
</div>
</div>
<div id="notification-zone" class="Element NotificationZoneElement "></div>
<div width="0" height="4" name="APS_MKTA_PAGETOP" id="APS_MKTA_PAGETOP" style="background-color:transparent;" allowtransparency="true" curpage="quote" page="apsglobalads" pos="600" view="br"></div>
<div id="interstitial_00" pid="quote">
</div>
<div id='empty-broker-btns'></div>
<div style="width:994px; margin:0px auto"><div id="breadcrumb" class="Element DRBreadcrumbElement "><div class="breadcrumb-container" itemscope itemtype="http://data-vocabulary.org/Breadcrumb"><a title="Bolsa de Valores" href="//br.advfn.com" itemprop="url"><span itemprop="title">ADVFN Brasil</span></a> › <a title="Bovespa" href="//br.advfn.com/bolsa-de-valores/bovespa" itemprop="url"><span itemprop="title">Bovespa</span></a> › <span itemprop="title">PETRC290 Ex:29</span></div></div><div id="quote-menu" class="Element LinkListElement TabMenuElement "><ul><li class="odd selected first"><a href="https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/cotacao" title="Cotação das Ações da PETRC290 Ex:29">Cotação</a></li><li class="even"><a href="https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/grafico" title="Gráfico da PETRC290">Gráfico</a></li><li class="odd"><a href="https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/book-de-ofertas" title="Book de Ofertas da PETRC290">Book de Ofertas</a></li><li class="even"><a href="https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/negocios" title="Negócios da PETRC290">Negócios</a></li><li class="odd"><a href="https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/noticias" title="Notícias sobre a PETRC290 Ex:29">Notícias</a></li><li class="even"><a href="https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/historico" title="Histórico da PETRC290">Histórico</a></li><li class="odd last"><a href="https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/analise-tecnica" title="Análise Técnica sobre PETRC290 (PETRC290 Ex:29)">Análise Técnica</a></li></ul></div><div id='toolbar'><form method="post" action="/common/search/exchanges/quote"><select name="symbol_alt" onchange="javascript:location.href=this.value;" style="width:250px"><option selected>PETRC290 Ex:29 18/03/2022 (BOV)</option></select><input type="text" name="symbol" class="advfn-autosuggest" id="symbol_entry" value="BOV:PETRC290" style="width:150px" spellcheck="false"><input type="submit" id="symbol_ok" value="OK" name="symbol_ok"></form><div style="display:inline-block;padding:0px 4px;"><span style="padding:0px 2px;display:inline-block;text-align:center;"><div id="emailButton"><a href="mailto:?body=https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/cotacao?adw=1131610&subject="><img src="/common/share_buttons/email22x22.gif" ></a></div></span><span style="padding:5px 2px;display:inline-block;text-align:center;"><div id="twitterButton"><a href='https://twitter.com/share' class='twitter-share-button' data-lang='pt' data-text='' data-count='none'>Tweet</a>
<script type='text/javascript' src='//platform.twitter.com/widgets.js'></script></div></span><span style="padding:0px 2px;display:inline-block;text-align:center;"><div id="facebookButton"><a href='http://www.facebook.com' onclick="window.open('http://www.facebook.com/sharer.php?u=https://br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/cotacao?adw=1131610','fb_share_dialog', 'width=600, height=620'); return false;"><img src="/common/share_buttons/facebook22x22.gif" ></a></div></span></div></div></div>
<!--[if IE 8]>
<style>
.advert_wrapper.wright {right:50%; text-align:left;}
.advert_wrapper.wleft {left:50%; text-align:right;}
</style>
<![endif]-->
<style>
.advert_wrapper {display:block;}
.advert_wrapper.wright { display:none;}
.advert_wrapper.wleft { display:none;}
@media (min-width: 1024px) {
.advert_wrapper {
height:600px;
width:160px;
position:absolute;
z-index:2;
bottom: 0;
}
.advert_wrapper.wright {right:50%; text-align:left;}
.advert_wrapper.wleft {left:50%; text-align:right;}
}
}
</style>
<div id="advert_wrapper_anchor"></div>
<div id="wrap-container">
<div class="advert_wrapper wleft">
<div id="APS_WRAP_LEFT_160_X_600" class="dfpAd APS_WRAP_LEFT_160_X_600" curpage="quote" page="quote" pos="33" view="br"></div>
</div>
<div class="advert_wrapper wright">
<div id="APS_WRAP_RIGHT_160_X_600" class="dfpAd APS_WRAP_RIGHT_160_X_600" curpage="quote" page="quote" pos="32" view="br"></div>
</div>
</div>
<script type="text/javascript" src="/wrap.js"></script>
<span id="header-divider"></span>
<div id="autosuggest-el" class="Element AutoSuggestElement "><style>@import url('/common/styles/AutoSuggest.css?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3');</style>
<script type="text/javascript" src="/common/javascript/ADVFN.js?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3"></script>
<script type="text/javascript" src="/common/javascript/AutoSuggest.js?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3"></script>
<script type="text/javascript">
// Initialize all autosuggests
\$(document).ready(function()
{
// Make a check to make sure only one instance is loaded in
if (!ADVFN.AUTO_SUGGEST.isLoaded())
{
var elements = \$('.advfn-autosuggest');
for (var i = 0; i < elements.length; i++)
{
ADVFN.AUTO_SUGGEST.create(elements[i]);
}
ADVFN.AUTO_SUGGEST.setLoaded(true);
}
});
</script>
</div>
<div align="center">
<script>
\$(document).ready(function()
{
var src="/bolsa-de-valores/update";
\$(".editable").editable(src);
Tipped.create(".boxToolTip", {stem: true, size:'xlarge', skin: 'darker', hook: 'topmiddle',target: 'topmiddle',fixed: true,radius: 0,maxWidth: 200,offset: {}});
});
</script>
<div id="quote" class="Element QuoteElement "></div>
<div id="quote_dr" class="Element DataRecordElement "></div>
<div id="sector" class="Element IndustrySectorElement "></div>
<div id="container">
<div class="symbol-title-container">
<script type="text/javascript" src="/common/follow-feed/js/FollowFeedRequest.js?v=9509948eb557"></script><div id="SymbolTitle"><div class="inline heading" style="width:550px;"><img style="max-width:52px;max-height:52px;" src="/common/images/companies/BOV_PETRC290.png" alt="Cotação PETRC290 Ex:29 - PETRC290" class="company-logo" title="Cotação PETRC290 Ex:29 - PETRC290" /><h1 title="Cotação PETRC290 Ex:29 - PETRC290"><strong>Cotação PETRC290 Ex:29 - PETRC290</strong></h1></div><div class="inline buttons" style="width: 440px; margin-top: 5px; text-align: right"><div class="ff-btn-container" style="float: right">
<button type="button" title="Ir ao Follow Feed!" class="ff-btn" data-symbol="BOV%5EPETRC290"
onclick="window.location='/follow-feed?xref=ste_ffbtn';return false;">
<span class="btn-img"> </span>
</button>
<p title="" class="counter"></p>
</div><script type="text/javascript">
if (typeof FOLLOW_BUTTON === 'undefined')
{
var FOLLOW_BUTTON = {};
}
var currentId = 'ceac6c78ed9d20e387e917fe59773cf7';
FOLLOW_BUTTON[currentId] = {};
FOLLOW_BUTTON[currentId].FOLLOW_TEXT = 'Seguir PETRC290';
FOLLOW_BUTTON[currentId].UNFOLLOW_TEXT = 'Deixar de Seguir';
FOLLOW_BUTTON[currentId].FOLLOWING_TEXT = 'Seguindo PETRC290';
FOLLOW_BUTTON[currentId].FOLLOW_TITLE = 'Seguir PETRC290 Ex:29 18/03/2022';
FOLLOW_BUTTON[currentId].UNFOLLOW_TITLE = 'Deixar de Seguir PETRC290 Ex:29 18/03/2022';
FOLLOW_BUTTON[currentId].FOLLOWING_TITLE = 'Seguindo PETRC290 Ex:29 18/03/2022';
FOLLOW_BUTTON[currentId].FOLLOWFEED_TITLE = 'Confire PETRC290 Ex:29 18/03/2022 no seu Follow Feed!';
FOLLOW_BUTTON[currentId].CURRENT_STATE = 'state_follow';
FOLLOW_BUTTON[currentId].XREF = 'no_xref';
FOLLOW_BUTTON[currentId].LOGGED_IN = false;
</script>
<script type="text/javascript" src="/common/elements/js/follow-button-element.js?v=20200417110131_ccdebf114ed6f5cf78a396316c133de3"></script>
<div id="ceac6c78ed9d20e387e917fe59773cf7" role="login" class="follow-button follow" style="float: none; display: inline-block" data-symbol="BOV^PETRC290">
<button class="action-button" type="button">
<span class="action-icon">
<span class="fa fa-spinner fa-spin"></span>
</span>
</button>
<button class="state-button" type="button">
<span class="state-text">Seguir PETRC290</span>
</button>
</div>
<div style="display: inline-block; margin: 0 5px;">
<div id="APS_START_TRADING_BTN" class="dfpAd APS_START_TRADING_BTN" curpage="qkquote" page="qkquote" pos="252" view="br" style="line-height: 32px;"></div>
</div></div></div> <script>
var el = \$('#SymbolTitle').parent();
el.onSymbolChange = function(symbolObj)
{
elementUpdateParam(this, 'symbol', symbolObj.feed_symbol);
elementUpdateParam(this, 'special_title', symbolObj.titles);
elementTriggerLoad(this);
};
ADVFNSymbolInfo.addListener(el);
</script>
</div>
<div class="row">
<div id="content">
<div class="quote-summary-container">
<div class="quote-summary-header">
<div class="price-info">
<!-- US MARKETS -->
<!-- International Markets -->
<span class="qs-current-price">
<span id="quoteElementPiece1" class="PriceTextUnchanged">1,80</span>
</span>
<br>
<span class="qs-current-change" id="qs-current-change">
<span data-app="change-arrow-ooh" data-change=#quoteElementPiece2>
<i class="fa fa-fw fa-spinner fa-spin"></i>
</span>
<span id="quoteElementPiece2" class="PriceTextUnchanged">0,00</span>
<span id="quoteElementPiece3" class="PriceTextUnchanged">(0,0%)</span>
</span>
</div>
<div class="session-info-container">
<a href="https://br.advfn.com/assinatura/Bovespa-Tempo-Real/br_p0910_b" class="button-upgrade ">
<i class="fa fa-bolt"></i> Upgrade para Tempo Real
</a>
<div class="session-info">
<!-- US MARKETS -->
<!-- International Markets -->
<span>
Mercado Fechado <i class="fa fa-moon-o afterhours-session-color"></i>
</span>
</div>
</div>
</div>
</div>
<div style="display: none;">
<span id="quoteElementPiece4" class="PriceTextUnchanged">1,80</span>
</div>
<script type="text/javascript">
var USER_LOGGED_IN = false;
var MARKET_SESSION = "closed";
</script>
<script type="text/javascript" src="/common/elements/quote-summary/js/quote-summary.js"></script>
<script src="/common/javascript/fancybox2/source/jquery.fancybox.js"></script>
<style type='text/css'>
@import "/common/javascript/fancybox2/source/jquery.fancybox.css";
</style>
<style type='text/css'>
#quoteEntitlementHook
{
float: right;
font-family: 'Open Sans',sans-serif;
font-size: 13px;
font-weight: bold;
left: -70px;
position: relative;
text-align: center;
top: 44px;
width: 100px;
}
#quotePageRTupgradeContainer
{
z-index: 999999;
overflow: auto;
display: none;
}
.quotePageRTupgradeLink:hover {
cursor: pointer;
}
.wrap-purchase {
background: url("/common/marketing/images/product_background.png") no-repeat scroll 0 0 rgba(0, 0, 0, 0);
display: inline-block;
height: 221px;
padding: 20px;
width: 389px;
margin-left: 30px;
}
.wrap-purchase div.subtitle {
color: #147dae;
font-size: 18px;
font-weight: bold;
width: 300px;
}
.wrap-purchase div {
font-family: 'Open Sans',sans-serif;
width: 389px;
}
.wrap-purchase div.title {
margin-top: 40px;
font-size: 22px;
font-weight: bold;
}
#prodListTable
{
overflow: hidden;
}
#prodListTableDesc, #prodListTableVAT
{
font-family: 'Open Sans',sans-serif;
text-align: center;
color: #ff7200;
font-size: 35px;
font-weight: bold;
}
.wrap-purchase div.price {
color: #ff7200;
font-size: 35px;
font-weight: bold;
}
.wrap-purchase button {
background: url("/common/marketing/images/btn-buy.png") no-repeat scroll 0 0 rgba(0, 0, 0, 0);
border: medium none;
color: white;
font-size: 20px;
font-weight: bold;
height: 94px;
margin: -20px 0 0px 140px;
width: 321px;
}
.wrap-purchase button:hover {
cursor: pointer;
}
.adLink {
margin: 0;
font-size: 0.9em;
text-decoration: underline;
color: rgb(43, 50, 102);
font-family: Arial, Helvetica, sans-serif;
}
</style>
<div id='quotePageRTupgradeContainer'><table id='prodListTable'><thead><tr><td><div id='prodListTableDesc'>Serviços em Tempo-Real</div></td><tr></thead><tbody> <tr>
<td>
<script type="text/javascript">
\$(document).ready(function () {
\$('#ociPurId').click(function () {
oneClickPurchaseURL = ''
\$.ajax({
type: "GET",
url: oneClickPurchaseURL,
success: function(data){parseResult(data);}
});
});
});
parseResult = function(data)
{
// Display if data contains any error
if(data != 1)
{
alert(data);
}
location.reload();
//h = window.location.host;
//window.location.replace(h);
};
</script>
<div class='wrap-purchase'>
<div class='subtitle'>Trader Bovespa</div>
<div class='ct'>
<div class='title'>Assinatura Mensal</div>
<div>por apenas</div>
<div class='price'><strike>US\$17,47</strike></div>
</div>
<button onclick="location.href='/common/account/register/product/br_p0910_b'">1o Mês Gratis</button>
</div>
</td>
</tr> <tr>
<td>
<script type="text/javascript">
\$(document).ready(function () {
\$('#ociPurId').click(function () {
oneClickPurchaseURL = ''
\$.ajax({
type: "GET",
url: oneClickPurchaseURL,
success: function(data){parseResult(data);}
});
});
});
parseResult = function(data)
{
// Display if data contains any error
if(data != 1)
{
alert(data);
}
location.reload();
//h = window.location.host;
//window.location.replace(h);
};
</script>
<div class='wrap-purchase'>
<div class='subtitle'>Trader Plus</div>
<div class='ct'>
<div class='title'>Assinatura Mensal</div>
<div>por apenas</div>
<div class='price'><strike>US\$31,91</strike></div>
</div>
<button onclick="location.href='/common/account/register/product/br_p0910_d'">1o Mês Gratis</button>
</div>
</td>
</tr> <tr>
<td>
<script type="text/javascript">
\$(document).ready(function () {
\$('#ociPurId').click(function () {
oneClickPurchaseURL = ''
\$.ajax({
type: "GET",
url: oneClickPurchaseURL,
success: function(data){parseResult(data);}
});
});
});
parseResult = function(data)
{
// Display if data contains any error
if(data != 1)
{
alert(data);
}
location.reload();
//h = window.location.host;
//window.location.replace(h);
};
</script>
<div class='wrap-purchase'>
<div class='subtitle'>Trader Advanced</div>
<div class='ct'>
<div class='title'>Assinatura Mensal</div>
<div>por apenas</div>
<div class='price'>US\$41,32</div>
</div>
<button onclick="location.href='/common/account/register/product/br_p0910_e'">Assine Agora</button>
</div>
</td>
</tr> <tr>
<td>
<div id='prodListTableVAT'></div>
</td>
</tr></tbody></table></div>
<script type='text/javascript'>
\$(document).ready(function() {
\$(".quotePageRTupgradeLink").fancybox({
maxWidth : 500,
autoSize : true,
closeClick : false,
openEffect : 'elastic',
closeEffect : 'elastic',
autoDimensions : true
});
});
</script>
<!-- -->
<div class="TableElement">
<table>
<tr>
<th>Nome da Opção</th>
<th class="boxToolTip" title="O símbolo para PETRC290 Ex:29 é PETRC290">Código da Opção</th>
<th class="boxToolTip" title="PETRC290 Ex:29 está listado(a) no mercado Bovespa">Bolsa de Valores</th>
<th class="boxToolTip" title="">Tipo de Ativo</th>
<th class="boxToolTip" title="O código ISIN para PETRC290 Ex:29">Código ISIN do Ativo</th>
<th class="ColumnLast">Descrição da Opção</th>
</tr>
<tr class="odd">
<td align="center"><b>PETRC290 Ex:29 18/03/2022</b></td>
<td align="center"><b>PETRC290</b></td>
<td align="center"><b><a href='/bolsa-de-valores/bovespa' title='Bovespa'>Bovespa</a></b></td>
<td align="center"><span id="quoteElementPiece5" class="">Opção</span></td>
<td align="center"><span id="quoteElementPiece6" class="">BRPETR4C0QY6</span></td>
<td align="center">Opção de Compra Ex:29 Vencimento: Março</td>
</tr>
</table>
</div>
<div class="TableElement">
<table>
<tr>
<th>Preço de Exercício (Strike)</th>
<th>Vencimento do Contrato</th>
<th>Dias até Vencimento</th>
<th>Tipo de Negócio</th>
<th>Estilo de Opção</th>
<th>Classif.</th>
<th>Valor Intrínsico da Opção</th>
<th class="ColumnLast">Valor Extrínsico da Opção</th>
</tr>
<tr class="odd">
<td align="center">29,00</td>
<td align="center">18/03/2022</td>
<td align="center">699 dias</td>
<td align="center">Call</td>
<td align="center">Americano</td>
<td align="center">OTM</td>
<td align="center">-12,89</td>
<td align="center">14,69</td>
</tr>
</table>
</div>
<div class="TableElement">
<table>
<tr>
<th class="boxToolTip" title="O preço para PETRC290 Ex:29 está em alta ou baixa?"> </th>
<th class="boxToolTip" title="Mudança no preço de PETRC290 Ex:29">Variação do Dia (p)</th>
<th class="boxToolTip" title="Variação no preço de PETRC290 Ex:29">Variação do Dia %</th>
<th class="boxToolTip" title="Preço atual de PETRC290 Ex:29">Último Preço</th>
<th class="boxToolTip" title="Menor preço para as ações de PETRC290 Ex:29 hoje">Preço Mínimo</th>
<th class="boxToolTip" title="Maior preço para as ações de PETRC290 Ex:29 hoje">Preço Máximo</th>
<th class="boxToolTip" title="Preço de abertura para PETRC290 Ex:29 hoje">Preço de Abertura</th>
<th class="boxToolTip" title="Preco de fechamento de PETRC290 Ex:29 ontem">Preço de Fechamento</th>
<th class="boxToolTip" class="ColumnLast" title="Último negócio para PETRC290 Ex:29">Hora <img title='' alt='' class='quotePageRTupgradeLink' href='#quotePageRTupgradeContainer' id='cautionImageEnt' src='/common/images/icons/caution_sign.gif'/></th>
</tr>
<tr class="odd">
<td align="center" class="change_arrow_fa"><span id="quoteElementPiece7" class="PriceTextUnchanged"><span class="fa fa-circle PriceTextUnchanged fa-fw"></span></span></td>
<td align="center" class="change"><span id="quoteElementPiece8" class="PriceTextUnchanged">0,00</span></td>
<td align="center" class="chgpct"><span id="quoteElementPiece9" class="PriceTextUnchanged">0,0%</span></td>
<td align="center" class="current_price"><span id="quoteElementPiece10" class="PriceTextUnchanged">1,80</span></td>
<td align="center"><span id="quoteElementPiece11" class="">0,00</span></td>
<td align="center"><span id="quoteElementPiece12" class="">0,00</span></td>
<td align="center"><span id="quoteElementPiece13" class="">0,00</span></td>
<td align="center"><span id="quoteElementPiece14" class="">1,80</span></td>
<td align="center"><span id="quoteElementPiece15" class="">19:45:00</span></td>
</tr>
</table>
</div>
<div class="TableElement"><table><tr><th class="boxToolTip" title="Preço de venda para ações de PETRC290 Ex:29">Melhor Preço de Compra</th><th class="boxToolTip" title="Preço de compra para ações de PETRC290 Ex:29">Melhor Preço de Venda</th><th class="boxToolTip" title="O spread de preço é a diferença entre as ofertas de compra e venda. Mais Market Makers implicam um spread menor enquanto menos Market Makers geralmente resultam em um spread de preço maior.">Spread de Preço</th><th class="boxToolTip" title="O spread percentual é a diferença no spread de preço como o dividendo do preço do ativo. O spread percentual é calculado pela fórmula (spread de preço / preço atual) * 100." >Spread de Preço %</th><th class="boxToolTip" title="" colspan='2'>Notícias sobre PETRC290</th></tr><tr class="odd"><td align="center"><span id="quoteElementPiece16" class="">0,10</span></td><td align="center"><span id="quoteElementPiece17" class="">2,40</span></td><td align="center"><span id="quoteElementPiece18" class="">2,30</span></td><td align="center"><span id="quoteElementPiece19" class="">95,83%</span></td><td align="center">-</td><td align="center">-</td></tr></table>
</div>
<div class="TableElement">
<table>
<tr>
<th class="boxToolTip" title="O horário do último negócio realizado">Último Negócio</th>
<th>Tipo de Negócio</th>
<th>Quantidade de Ações Negociadas</th>
<th class="boxToolTip" title="O último preço negociado para PETRC290 Ex:29 (PETRC290).">Preço Negociado</th>
<th class="ColumnLast">Moeda</th>
</tr>
<tr class="odd">
<td align="center"><span id="quoteElementPiece20" class="">-</span></td>
<td align="center"><span id="quoteElementPiece21" class=""></span></td>
<td align="center"><span id="quoteElementPiece22" class="">0</span></td>
<td align="center" onclick="javascript:location.href='/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/negocios'" style="cursor:pointer;text-decoration:underline;color:black;"><span id="quoteElementPiece23" class="trdprice current_price PriceTextUnchanged"> 1,80</span></td>
<td align="center"><span id="quoteElementPiece24" class="">BRL</span></td>
</tr>
</table>
</div>
<div class="TableElement">
<table>
<tr>
<th>Setor da Empresa</th>
</tr>
<tr class="odd">
<td align="center">
<a href="/mundo/brasil/setores/mineracao-extracao-petroleo-gas/extracao-petroleo-gas">Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino</a>
</td>
</tr>
</table>
</div>
<div class="TableElement">
<table><tr><th>Anotações</th></tr><tr class='odd'><td><a href='#' role='login'>Clique aqui para escrever uma anotação sobre esse ativo.</a></td></tr>
</table>
</div>
<h2>Notícias PETRC290 Ex:29</h2>
<div id="news" class="Element TableElement NewsListElement ">Notícias em tempo-real sobre PETRC290 Ex:29 18/03/2022 da Bovespa bolsa de valores: 0 artigos recentes</div>
<h2>Forum PETRC290 Ex:29</h2>
<div id="threads" class="Element TableElement ThreadListElement "><div class="no-threads-box"><h2 class="no-threads">Nenhuma Discussão Encontrada<a href="/forum/create" class="btn new-thread-button new-thread-button-primary">Criar Nova Discussão</a></h2></div></div>
</div>
<div id="sidebar">
<div id="APS_300_X_250" class="dfpAd APS_300_X_250" curpage="quote" page="apsglobalads" pos="80" view="br" style="background:#fff;margin-bottom:20px"></div>
<div id='sticky'>
<div id="chartWrapper">
<h3 title="Gráfico intradiário para PETRC290 Ex:29">Histórico PETRC290 - 1 Dia</h3>
<div id="chart1" class="Element ChartElement "><a href="//br.advfn.com/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/grafico/tempo-real" title="Gráfico intradiário para PETRC290 Ex:29" ><img src="/p.php?pid=staticchart&s=BOV%5EPETRC290&t=37&p=0&dm=0&vol=0&width=280&height=200&min_pre=0&min_after=0" width="280" height="200" alt="Gráfico intradiário para PETRC290 Ex:29"></a></div>
<div class="nav quote-chart-widget">
<ul>
<li><a class="active" href="#1d">1d</a></li>
<li><a href="#1m">1m</a></li>
<li><a href="#3m">3m</a></li>
<li><a href="#6m">6m</a></li>
<li><a href="#1y">1a</a></li>
<li><a href="#2y">2a</a></li>
</ul>
</div>
</div>
<div id="rp" class="Element RelatedPagesElement "></div>
</div>
<div id="APS_300_X_600" class="dfpAd APS_300_X_600" curpage="quote" page="quote" pos="86" view="br" style="background:#fff;margin-top:20px"></div>
</div>
</div>
<div style='clear:both'></div>
<div id="APS_SUPER_BANNER" class="dfpAd APS_SUPER_BANNER" curpage="quote" page="apsglobalads" pos="90" view="br" style="margin-top:20px"></div>
</div>
<div id="NewsAlertWidget" class="Element NewsAlertWidgetElement "></div>
<div id="js_marketing_advert" class="Element AdvertElement MarketingAdvertElement "><div id="exchanges_quote_BOV_00">
</div>
</div>
<div id="admin" class="Element DataRecordAdminElement " style="width:800px;margin-top:20px"></div>
<script type='text/javascript'>
(function(\$) {
\$('.nav a').click(function(event){
var chartFlipAs = \$('.nav a');
chartFlipAs.removeClass();
\$(event.target).addClass('active');
var indexOf = chartFlipAs.index(event.target);
getNewChart(indexOf);
});//end .click
\$('#chartWrapper').swipe( {
swipe:function(event, direction, distance, duration, fingerCount, fingerData) {
var activeTab = \$('.nav a.active:first');
var nextTab = \$(activeTab).parent().next().find('a');
console.log(nextTab);
if (direction == 'right'){
nextTab = \$(activeTab).parent().prev().find('a');
}
if (nextTab.length > 0){
\$(nextTab).trigger('click');
}
else{
\$(activeTab).trigger('click'); //Refresh the current chart
}
},
excludedElements: '',
threshold:50 //Swipe distance to trigger event: 50px
});
})(jQuery);
function getNewChart(timeInterval)
{
var indexOf = \$('.nav a').index(\$('.nav a.active'));
\$('#chartWrapper img').remove();
\$.ajax({
url:"/bolsa-de-valores/bovespa/petrc290-ex-29-PETRC290/cotacao" + "/getChart?interval=" + timeInterval,
dataType: "html",
success: function (data) {
var html = \$.parseHTML(data);
\$('#chartWrapper h3').replaceWith(html[2]);
\$('#chart1').replaceWith(html[4]);
}
})
return;
}
</script>
<script>
document.addEventListener("DOMContentLoaded", function(event)
{
var up = "\\u25B2";
var down = "\\u25BC";
var neutral = "\\u2022";
var feedSymbol = "PETRC290";
var symbol = feedSymbol.split("^")[1];
var changeInterval = 60000;
var changeTitleFnc;
function changeTitle()
{
_changeTitleFnc();
changeTitleFnc = setInterval(_changeTitleFnc, changeInterval);
}
function _changeTitleFnc()
{
var direction = \$("#quoteElementPiece2");
var priceChange = \$('.change').children().first().text();
var percentChange = \$('.chgpct').first();
var currentPrice = \$('.current_price').children().first().text();
var directionIcon;
var arrowElementFA = \$('.fa.fa-fw ').first();
if (arrowElementFA.hasClass('fa-arrow-up'))
{
direction = up;
}
else if (arrowElementFA.hasClass('fa-arrow-down'))
{
direction = down;
}
else
{
direction = neutral;
}
if (percentChange.hasClass('trdchange'))
{
percentChange = \$('.trdchange.chgpct').first().text().replace("(","").replace(")","");
}
else
{
percentChange = \$('.chgpct').children().first().text();
}
document.title = symbol + " " + currentPrice + " " + direction + " " + percentChange;
}
setTimeout(function()
{
changeTitle();
}, 30000);
});
</script>
<div id="APS_PAGE_WRAP" class="dfpAd APS_PAGE_WRAP" curpage="quote" page="quote" pos="135" view="br"></div>
</div>
<div id="live-chat" class="Element LiveChatElement "><script id="ze-snippet" src="https://static.zdassets.com/ekr/snippet.js?key=9347eb4f-b8e0-4ebc-8aed-8c8055ce7ccd"></script>
<script type="text/javascript">
var ZD_USER_TAGS = ["ADVFN","site:br","geo:US","locale:pt_BR","Desktop","loggedout"];
window.zESettings = {
webWidget: {
chat: {
tags: ZD_USER_TAGS
},
authenticate: {
chat: {
jwtFn: ZD_performAuthentication
}
},
launcher: {
chatLabel: {
'*': 'Atendimento Online'
}
},
contactOptions: {
enabled: true,
chatLabelOnline: {
'*': 'Atendimento Online'
},
chatLabelOffline: {
'*': 'Atendimento online indisponível no momento'
},
contactFormLabel: {
'*': 'Deixe uma mensagem para nós'
}
},
zIndex: 999999
}
};
function ZD_performAuthentication(callback)
{
if (ZD_USER_TAGS.indexOf('loggedin') !== -1)
{
fetch('/common/zendesk/token').then(function(res)
{
res.text().then(function(jwt)
{
callback(jwt);
});
});
}
}
\$(document).ready(function()
{
var maxWidth = 1000;
var windowWidth = window.innerWidth;
if (windowWidth <= maxWidth)
{
zE('webWidget', 'hide');
}
window.addEventListener('resize', function()
{
windowWidth = window.innerWidth;
if (windowWidth < maxWidth)
{
zE('webWidget', 'hide');
}
else
{
zE('webWidget', 'show');
}
});
});
</script>
</div>
<div style="height: 15px"></div><div class='clear'></div><div id='RecentStocksViewedElement' style='text-align:center;width:970px; position:relative; margin:auto;'> <div style='width:970px; text-align:left; margin:auto; display:inline-block'><table id='RecentHistoryTbl' cellpadding=0 cellspacing=0 style=' float:left;border:1px solid #989898;-moz-border-radius: 5px;-webkit-border-radius: 5px;border-radius: 5px;width:658px; -moz-box-shadow: 0px 0px 2px #888;-webkit-box-shadow: 0px 0px 2px #888;box-shadow: 0px 0px 3px #888;clear:both;background-color:white;'>
<tr>
<td style='width:57px;'> </td>
<td style='font-size:medium;font-family:arial, helvetica,sans-serif;font-weight:bold;text-align:left;height:30px;color:#3F3F3F;white-space: nowrap;'>Seu Histórico Recente
</td>
<td id='history_pagination' style='font-size:small;color:grey;font-family:arial, helvetica,sans-serif;text-align:right;white-space: nowrap;'>
</td>
<td style='width:57px;'> </td>
</tr>
<tr>
<td style='vertical-align:top;padding-top:20px;'> </td>
<td colspan='2'><div id='slider' style='position: relative; width: 544px; overflow: hidden; height: 219px;'>
<div id='slider-container' style='position: absolute; top: 0px; left: 0px; width: 1088px; height: 80px;'>
<div id='d1' style='position: absolute; top: 0px; left: 0px;width: 544px;height: 80px;'><table cellpadding=0 cellspacing=3 style='background-color:#ffffff; opacity:0.4;'><tr><td style="text-align:center; width:102px; height:80px; background-image:url('/common/instrumentsHistory/images/hist-box-grey.jpg'); background-repeat:no-repeat;" valign="top">
<table cellpadding=0 cellspacing=0 border=0 style='width:102px;'>
<tr style='height:15px;'>
<td style='text-align:center;'>
<div style='margin-left:auto;margin-right:auto;background-color:black;width:36px;height:15px;-moz-border-bottom-left-radius: 5px;-webkit-border-bottom-left-radius: 5px;border-bottom-left-radius: 5px;-moz-border-bottom-right-radius: 5px;-webkit-border-bottom-right-radius: 5px;border-bottom-right-radius: 5px;position:relative;'>
<span style='font-size:12px;font-family:arial, helvetica,sans-serif;color:white;font-weight:bold;height:15px;position:absolute;top:1px;left:0px;width:36px;'>BOV</span>
</div>
</td>
</tr>
<tr style='height:40px;'>
<td>
<div style='font-size:14px;font-family:arial, helvetica,sans-serif;font-weight:bold;color:#002c73;text-align:center;margin-top:6px;'>
PETRC290
</div>
</td>
</tr>
<tr style='height:23px;'>
<td style='font-size:14px;font-family:arial, helvetica,sans-serif;text-align:center;vertical-align:top;'>
PETRC290 E..
</td>
</tr>
</table>
</td>
</tr></table> </div>
</div>
<div style='position:relative; top:90px; width:100%; height:100%; line-height:100%; font-size:14px; text-align:left; font-family:arial, helvetica,sans-serif;'><b>Registre-se agora</b> para acompanhar essas ações ao vivo no Monitor ADVFN.<br><br>O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é <b>completamente grátis</b> para você usar.<br><br><iframe allowtransparency="true" style="background-color:transparent;" id="mkta_716_48511" name="mkta_716_48511" src="//mkta.advfn.com/i-i.php?s=716&w=526&h=48&iid=1587309467&k=fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D" width="526" height="48" frameborder="0" marginwidth="0" marginheight="0" scrolling="no"></iframe></div>
</div></td><td style='width:57px;vertical-align:top;padding-top:20px;'></td></tr></table> <div style='width:300px; height:250px; display:inline; background-color:#efefef; float:left; margin-left:10px;'>
<div id="APS_MPU_FOOTER" class="dfpAd APS_MPU_FOOTER" curpage="quote" page="apsglobalads" pos="810" view="br"></div>
</div> </div> <div style='width:970px;display:inline-block;margin-top: 20px;float:left;'> <iframe id="footerbillboardAdvert" src="" width="970" height="250" frameborder="0" scrolling="no" style="margin:0 auto 10px auto;"></iframe>
<script type="text/javascript">
apsReady.add( function(){
aps.lazyLoad.addElement('footerbillboardAdvert', function() { \$('#footerbillboardAdvert').attr('src', '/common/commercial/footerbillboard'); });
});
</script></div> </div>
<table id='footerTextTbl' width='100%' cellpadding='0' cellspacing='0' border='0' style='border-top:1px solid #a0a0a0;margin-top:50px;padding-top:10px;'>
<tr><td><img src='//images.advfn.com/imagesnew/2/gb/space.gif' height='5' border='0' alt=''></td></tr>
<style>
.wr-br-footer ul,
.wr-br-footer p {
margin: 0;
padding: 0;
}
.wr-br-footer {
background: #f7f7f7;
width: 100%;
display: inline-block;
border-top: 1px solid #e3e3e3;
border-bottom: 1px solid #e3e3e3;
margin: 100px 0 0 !important;
height: 158px;
}
.wr-br-footer .ct-br-footer {
width: 964px;
margin: 0px auto;
padding: 20px 0 0;
}
.wr-br-footer .ct-br-footer .col{
width: 33%;
float: left;
}
.wr-br-footer .ct-br-footer span.logo {
background: url("/imagens/logo-footer.png") no-repeat;
width: 50%;
height: 26px;
display: inline-block;
text-indent: -9999px;
float: left;
}
.wr-br-footer .ct-br-footer ul.links {
vertical-align: top;
display: inline-block;
list-style-type: none;
margin-top: 15px;
}
.wr-br-footer .ct-br-footer ul.links li {
width: 33%;float: left;
font-size: 12px;
line-height: 20px;
text-align: left;
}
.wr-br-footer .ct-br-footer ul.links li:first-child {
margin-top: 0;
}
.wr-br-footer .ct-br-footer ul.links li a {
color: #1256A0;
text-decoration: none;
font-size: 12px;
}
.wr-br-footer .ct-br-footer ul.links li a:hover {
text-decoration: underline;
}
.wr-br-footer .ct-br-footer .mobile {
width: 522px;
height: 195px;
position: relative;
top: -57px;
right: 40px;
}
.wr-br-footer .ct-br-footer .mobile ul {
list-style-type: none;
display: inline-block;
}
.wr-br-footer .ct-br-footer .mobile ul li {
float: left;
}
.wr-br-footer .ct-br-footer .mobile ul li.app-store {
width: 152px;
height: 196px;
}
.wr-br-footer .ct-br-footer .mobile ul li.blackberry {
width: 177px;
height: 196px;
}
.wr-br-footer .ct-br-footer .mobile ul li.google-play {
width: 153px;
height: 196px;
}
.wr-br-footer .ct-br-footer .social {
float: right;
width: 155px;
position: relative;
left: 4px;
width: 155px;
top: -2px;
}
.wr-br-footer .ct-br-footer .social p {
font-size: 12px;
margin-bottom: 15px;
}
.wr-br-footer .ct-br-footer .social a.twitter {
background: url("/imagens/twitter-ft.jpg") no-repeat;
width: 155px;
height: 50px;
display: inline-block;
text-indent: -9999px;
}
.wr-br-footer .ct-br-footer .social a.facebook {
background: url("/imagens/facebook-ft.jpg") no-repeat;
width: 155px;
height: 50px;
display: inline-block;
text-indent: -9999px;
}
#footerTextTbl {
margin-top: 0px !important;
border-top: none !important;
}
</style>
<div class='wr-br-footer'>
<div class='ct-br-footer'>
<div class='col'>
<span class='logo'>ADVFN</span>
<ul class='links'>
<li><a href='/'>Home</a></li>
<li><a href='/p.php?pid=quote'>Cotações</a></li>
<li><a href='/p.php?pid=mon'>Monitor</a></li>
<li><a href='/plataforma-grafica'>Desktop</a></li>
<li><a href='/common/portfolio'>Portfólio</a></li>
<li><a href='/forum'>Fórum</a></li>
<li><a href='/noticias'>Notícias</a></li>
<li><a href='/ferramentas/ranking'>Rankings</a></li>
<li><a href='/cambio'>Câmbio</a></li>
<li><a href='/institucional/mapa-do-site'>Mapa do Site</a></li>
<li><a href='/ajuda'>Ajuda</a></li>
<li><a href='/marketing/newswire'>NewsWire</a></li>
</ul>
</div>
<div class='col'>
<div class='mobile'>
<ul>
<li class="app-store"><a href="https://itunes.apple.com/br/app/advfn-bolsa/id553516718"><img src="/imagens/app-store.png" /></a></li>
<li class="blackberry"><a href="https://appworld.blackberry.com/webstore/content/59948937/?countrycode=BR&lang=pt_br"><img src="/imagens/blackberry.png" /></a></li>
<li class="google-play"><a href="https://play.google.com/store/apps/details?id=com.advfn.android.mobile&hl=pt_BR"><img src="/imagens/google-play.png" /></a></li>
</ul>
</div>
</div>
<div class='col'>
<div class='social'>
<p>Siga-nos nas redes sociais</p>
<a href='https://www.twitter.com/ADVFNBRASIL' class='twitter'>Twitter</a><a href='https://www.facebook.com/advfnbrasil' class='facebook'>Facebook</a>
</div>
</div>
</div>
</div>
<tr class='footercluster'>
<td>
<div align='center'>
<p> Ao acessar os serviços da ADVFN você estará de acordo com os
<a href='/common/legal/terms-and-conditions' title='Termos e Condições'>Termos e Condições</a>
</p>
<ul style='padding:0px; margin:4px 0px'>
<li>
<a href='https://br.advfn.com/fale-conosco' title='Fale Conosco'>Fale Conosco</a>
</li>
<li>
<a href='/common/legal/investment-warning' title='Avisos ao Usuário'>Avisos ao Usuário</a>
</li>
<li>
<a href='/common/legal/copyright' title='Copyright'>Copyright © 1999 - 2020</a>
</li>
<li>
<a href='/common/legal/privacy' title='Cookie e Políticas de Privacidade'>Cookie e Políticas de Privacidade</a>
</li>
<li><a href='/common/legal/contact' title='Anuncie Conosco'>Anuncie Conosco</a></li>
</ul>
</div>
</td>
</tr> <tr>
<td id="footer_flags" class='s flag_sprites' align="center">
<a href="//uk.advfn.com" class="uk" title='ADVFN UK'>ADVFN UK</a>
<a href="//investorshub.advfn.com" class="us" title='Investors Hub'>Investors Hub</a>
<a href="//it.advfn.com" class="it" title='ADVFN Italy'>ADVFN Italy</a>
<a href="//au.advfn.com" class="au" title='ADVFN Australia'>ADVFN Australia</a>
<a href="//br.advfn.com" class="br" title='ADVFN Brazil'>ADVFN Brazil</a>
</td>
</tr>
<tr>
<td id="footer_flags" class='s flag_sprites' align="center">
<a href="//ca.advfn.com" class="ca" title='ADVFN Canada'>ADVFN Canada</a>
<a href="//de.advfn.com" class="de" title='ADVFN Germany'>ADVFN Germany</a>
<a href="//jp.advfn.com" class="jp" title='ADVFN Japan'>ADVFN Japan</a>
<a href="//mx.advfn.com" class="mx" title='ADVFN Mexico'>ADVFN Mexico</a>
</td>
</tr>
<tr>
<td id="footer_flags" class='s flag_sprites' align="center">
<a href="//fr.advfn.com" class="fr" title='ADVFN France'>ADVFN France</a>
<a href="//www.advfn.com" class="us" title='ADVFN US'>ADVFN US</a>
</td>
</tr>
<tr><td class='s' align='center' style='padding-top:20px;'>P: V: D:20200419 15:17:47</td></tr>
</table>
<input type='hidden' name='symbol' value='BOV^PETRC290'>
<div class="ModalBackground" style="height: 677px; width: 1202px;display:none;"><div class="DialogContainer" role="dialog" tabindex="-1" style="display: block; left: 243.5px; width: 715px;"><div class="DialogTitlebar"><div class="DialogTitle">Login </div><img class="DialogCloseButton" src="/common/images/buttons/close-active.png" alt=""></div><div class="DialogContent"><div id="login_form_element">
<div id="login_error">Login inválido. Tente novamente.</div>
<div id="preloader" style="text-align:center;display:none; margin-bottom:10px;"><img id="indicator" style="display:inline;" src="/common/images/bgs/ajax-loader.gif" alt="loading"></div>
<div id="form_group_wrapper">
<div class="column column-1">
<div id="form_wrapper">
<form action="https://secure.advfn.com/login/secure" id="login_form" name="login_form" method="POST" target="">
<input type="hidden" value="aHR0cHM6Ly9ici5hZHZmbi5jb20vYm9sc2EtZGUtdmFsb3Jlcy9ib3Zlc3BhL3BldHJjMjkwLWV4LTI5LVBFVFJDMjkwL2NvdGFjYW8=" name="redirect_url" id="redirect_url">
<input type="hidden" value="br" name="site" id="site">
<div class="fields">
<label for="login_username">Usuário</label>
<input type="text" tabindex="1" class="text ui-widget-content" value =""
id="login_username" name="login_username" maxlength="64">
</div>
<div class="fields">
<label for="login_password">Senha</label>
<input tabindex="2" type="password" class="text ui-widget-content" value="" id="login_password" name="login_password" maxlength="16">
</div>
<div class="fields lost-pass">
<strong><a href="/common/account/password/request">Esqueci minha senha</a></strong>
<input class="button" tabindex="3" type="submit" value="Login" id="login_submit">
</div>
</form>
</div>
</div>
<div class="column column-2">
<ul id='support_links'><li><a href='mailto:suporte@advfn.com.br?subject=LOGIN' title='Contate o suporte via e-mail'>suporte@advfn.com.br</a></li><li>(11) 4950 5808</li></ul>
</div>
<div class="fields create-account"><span class='break'>Não possui uma conta?</span> <span class='break'><a href='/common/account/register'>Crie uma agora</a></span></div>
</div>
<div class="banner-slots">
<iframe allowtransparency="true" style="background-color:transparent;" id="mkta_60_43009" name="mkta_60_43009" src="//mkta.advfn.com/i-i.php?s=60&w=695&h=210&iid=1587309467&k=fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D" width="695" height="210" frameborder="0" marginwidth="0" marginheight="0" scrolling="no"></iframe>
</div>
<div class="clear"></div>
<div id="login_dialog_00">
</div>
</div>
</div></div></div><div width="4" height="0" name="APS_INTERSTITIAL" id="APS_INTERSTITIAL" style="background-color:transparent;" allowtransparency="true" curpage="quote" page="apsglobalads" pos="130" view="br"></div><div id='overlay'></div><div width="800" height="600" name="APS_POP_UNDER2" id="APS_POP_UNDER2" style="background-color:transparent;" allowtransparency="true" curpage="quote" page="apsglobalads" pos="111" view="br"></div><div width="3" height="3" name="APS_BREAKING_NEWS" id="APS_BREAKING_NEWS" style="background-color:transparent;" allowtransparency="true" curpage="quote" page="apsglobalads" pos="407" view="br"></div>
<div id="APS_PAGE_WRAP" class="dfpAd APS_PAGE_WRAP" curpage="quote" page="quote" pos="135" view="br"></div>
<script type='text/javascript'>
apsReady.add(function(){
aps.oasis_units = [];
aps.oasis_js_init( aps.oasis_units );
});
</script>
<script type='text/javascript'>
apsReady.add(function() {
aps.mkta_units = [{"id":"interstitial_00","url":"\\/\\/mkta.advfn.com\\/i-j.php?s=398&w=0&h=0&iid=1587309467&k=fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D"},{"id":"exchanges_quote_BOV_00","url":"\\/\\/mkta.advfn.com\\/i-j.php?s=830&w=0&h=0&iid=1587309467&k=fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D"},{"id":"login_dialog_00","url":"\\/\\/mkta.advfn.com\\/i-j.php?s=60&w=0&h=0&iid=1587309467&k=fENPT0tJRXxrbm93bl91c2VyPTB8VUw9MHxwYWdlX3BhdGg9L2JvbHNhLWRlLXZhbG9yZXMvYm92ZXNwYS9wZXRyYzI5MC1leC0yOS1QRVRSQzI5MC9jb3RhY2FvfHN5bWJvbD1QRVRSQzI5MHxtYXJrZXQ9Qk9WfA%3D%3D"}];
aps.oasis_js_init( aps.mkta_units );
});
</script>
<!-- Begin comScore Tag -->
<script type="text/javascript">
var _comscore = _comscore || [];
_comscore.push({ c1: "2", c2: "13585134" });
(function() {
var s = document.createElement("script"), el = document.getElementsByTagName("script")[0]; s.async = true;
s.src = (document.location.protocol == "https:" ? "https://sb" : "http://b") + ".scorecardresearch.com/beacon.js";
el.parentNode.insertBefore(s, el);
})();
</script>
<noscript>
<img src="http://b.scorecardresearch.com/p?c1=2&c2=13585134&cv=2.0&cj=1" alt="">
</noscript>
<!-- End comScore Tag -->
<script type="text/javascript">
setTimeout(function(){var a=document.createElement("script");
var b=document.getElementsByTagName("script")[0];
a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0022/9307.js?"+Math.floor(new Date().getTime()/3600000);
a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1);
</script>
<script type="text/javascript">(function(){window['__CF\$cv\$params']={r:'5867982a2eb7c7f6',m:'4202345b8d335dfdc5c989604c036067bcf87651-1587309467-1800-AaZWrRZdD8nNZjRbdhGMZEDOnWJoHMATNlKahxqeORUOPv0KvA7OAA4JUTT13RqsKvXSC4dJ2omtUjEE//eqo21G/J69t2Kv1HP6QT4SQnwHeSPYLJ9MIiusmodfZuNsga7KahLSvK6sr7+8N8QmHyOg+GnDGPLTbIs8ctFJ0VM4kee7ZAjdvBKeF2OIUe9Ztg==',s:[0x187396b886,0x9edc02f28b],fb:0,}})();</script></body>
</html>array(0) {
}
<BR>Fim resposta`;
// Reset `lastIndex` if this regex is defined globally
// regex.lastIndex = 0;
let m;
while ((m = regex.exec(str)) !== null) {
// This is necessary to avoid infinite loops with zero-width matches
if (m.index === regex.lastIndex) {
regex.lastIndex++;
}
// The result can be accessed through the `m`-variable.
m.forEach((match, groupIndex) => {
console.log(`Found match, group ${groupIndex}: ${match}`);
});
}
Please keep in mind that these code samples are automatically generated and are not guaranteed to work. If you find any syntax errors, feel free to submit a bug report. For a full regex reference for JavaScript, please visit: https://developer.mozilla.org/en/docs/Web/JavaScript/Guide/Regular_Expressions