Regular Expressions 101

Save & Share

  • Regex Version: ver. 1
  • Update Regex
    ctrl+⇧+s
  • Save new Regex
    ctrl+s
  • Add to Community Library

Flavor

  • PCRE2 (PHP >=7.3)
  • PCRE (PHP <7.3)
  • ECMAScript (JavaScript)
  • Python
  • Golang
  • Java 8
  • .NET 7.0 (C#)
  • Rust
  • Regex Flavor Guide

Function

  • Match
  • Substitution
  • List
  • Unit Tests

Tools

Sponsors
There are currently no sponsors. Become a sponsor today!
An explanation of your regex will be automatically generated as you type.
Detailed match information will be displayed here automatically.
  • All Tokens
  • Common Tokens
  • General Tokens
  • Anchors
  • Meta Sequences
  • Quantifiers
  • Group Constructs
  • Character Classes
  • Flags/Modifiers
  • Substitution
  • A single character of: a, b or c
    [abc]
  • A character except: a, b or c
    [^abc]
  • A character in the range: a-z
    [a-z]
  • A character not in the range: a-z
    [^a-z]
  • A character in the range: a-z or A-Z
    [a-zA-Z]
  • Any single character
    .
  • Alternate - match either a or b
    a|b
  • Any whitespace character
    \s
  • Any non-whitespace character
    \S
  • Any digit
    \d
  • Any non-digit
    \D
  • Any word character
    \w
  • Any non-word character
    \W
  • Non-capturing group
    (?:...)
  • Capturing group
    (...)
  • Zero or one of a
    a?
  • Zero or more of a
    a*
  • One or more of a
    a+
  • Exactly 3 of a
    a{3}
  • 3 or more of a
    a{3,}
  • Between 3 and 6 of a
    a{3,6}
  • Start of string
    ^
  • End of string
    $
  • A word boundary
    \b
  • Non-word boundary
    \B

Regular Expression
No Match

/
/
gm

Test String

Code Generator

Language

Generated Code

using System; using System.Text.RegularExpressions; public class Example { public static void Main() { string pattern = @"( <tr class=""> <td class=""num"">1<\/td>)"; string input = @"<tbody> <tr class=""> <td class=""num"">1</td> <td class=""quote"" quote=""2077391"" style=""cursor: hand;""><a quote=""2077391"" class=""jsL"" href=""/quote/moex-akcii/adr-headhunter-group-ord-shs_hhru"">iHHRU-адр</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">3&nbsp;666</td> <td class=""price-pchange up"">2,80</td> <td class=""capitalization"">—</td> <td class=""volume-rub"">32&nbsp;094&nbsp;163</td> <td class=""volume-pchange down"">-83,73</td> <td class=""correlation""></td> <td class=""sigma-volatility"">-</td> <td class=""beta-coef"">-</td> <td class=""sigma-volatility"">-</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:48 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk2077391"" value=""2077391"" onchange=""return Finam.Leaders.Main.setCompositeQuote(2077391, this.checked, this);"" checked=""checked"" /></td> </tr> <tr class=""row""> <td class=""num"">2</td> <td class=""quote"" quote=""825"" style=""cursor: hand;""><a quote=""825"" class=""jsL"" href=""/quote/moex-akcii/tatneft-3"">Татнфт 3ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""825"">&nbsp;</i></td> <td class=""price"">506,1</td> <td class=""price-pchange up"">1,61</td> <td class=""capitalization"">1&nbsp;151&nbsp;982&nbsp;935&nbsp;620</td> <td class=""volume-rub"">805&nbsp;913&nbsp;139</td> <td class=""volume-pchange down"">-76,75</td> <td class=""correlation"">0,77</td> <td class=""sigma-volatility"">1,7000</td> <td class=""beta-coef"">0,506</td> <td class=""sigma-volatility"">31,30</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:41 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk825"" value=""825"" onchange=""return Finam.Leaders.Main.setCompositeQuote(825, this.checked, this);"" checked=""checked"" /></td> </tr> <tr class=""> <td class=""num"">3</td> <td class=""quote"" quote=""826"" style=""cursor: hand;""><a quote=""826"" class=""jsL"" href=""/quote/moex-akcii/tatneft-pref"">Татнфт 3ап</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">458,1</td> <td class=""price-pchange up"">1,19</td> <td class=""capitalization"">1&nbsp;151&nbsp;982&nbsp;935&nbsp;620</td> <td class=""volume-rub"">185&nbsp;053&nbsp;404</td> <td class=""volume-pchange down"">-82,96</td> <td class=""correlation"">0,87</td> <td class=""sigma-volatility"">2,5458</td> <td class=""beta-coef"">0,849</td> <td class=""sigma-volatility"">42,36</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:37 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk826"" value=""826"" onchange=""return Finam.Leaders.Main.setCompositeQuote(826, this.checked, this);"" checked=""checked"" /></td> </tr> <tr class=""row""> <td class=""num"">4</td> <td class=""quote"" quote=""81114"" style=""cursor: hand;""><a quote=""81114"" class=""jsL"" href=""/quote/moex-akcii/phosagro-ao"">ФосАгро ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""81114"">&nbsp;</i></td> <td class=""price"">5&nbsp;836</td> <td class=""price-pchange up"">1,13</td> <td class=""capitalization"">747&nbsp;344&nbsp;500&nbsp;000</td> <td class=""volume-rub"">436&nbsp;471&nbsp;520</td> <td class=""volume-pchange down"">-68,49</td> <td class=""correlation"">0,30</td> <td class=""sigma-volatility"">4,1338</td> <td class=""beta-coef"">0,480</td> <td class=""sigma-volatility"">35,92</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:45 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk81114"" value=""81114"" onchange=""return Finam.Leaders.Main.setCompositeQuote(81114, this.checked, this);"" checked=""checked"" /></td> </tr> <tr class=""> <td class=""num"">5</td> <td class=""quote"" quote=""388383"" style=""cursor: hand;""> <a quote=""388383"" class=""jsL"" href=""/quote/moex-akcii/pllc-yandex-n-v"">Yandex clA</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""388383"">&nbsp;</i> </td> <td class=""price"">3&nbsp;980,0</td> <td class=""price-pchange up"">1,05</td> <td class=""capitalization"">15&nbsp;389&nbsp;655&nbsp;004</td> <td class=""volume-rub"">3&nbsp;415&nbsp;672&nbsp;934</td> <td class=""volume-pchange down"">-74,34</td> <td class=""correlation"">0,74</td> <td class=""sigma-volatility"">5,5111</td> <td class=""beta-coef"">1,575</td> <td class=""sigma-volatility"">26,17</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:48 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk388383"" value=""388383"" onchange=""return Finam.Leaders.Main.setCompositeQuote(388383, this.checked, this);"" checked=""checked"" /></td> </tr> <tr class=""row""> <td class=""num"">6</td> <td class=""quote"" quote=""17273"" style=""cursor: hand;""><a quote=""17273"" class=""jsL"" href=""/quote/moex-akcii/rosneft"">Роснефть</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""17273"">&nbsp;</i></td> <td class=""price"">611,50</td> <td class=""price-pchange up"">0,99</td> <td class=""capitalization"">6&nbsp;417&nbsp;196&nbsp;668&nbsp;194</td> <td class=""volume-rub"">2&nbsp;087&nbsp;726&nbsp;393</td> <td class=""volume-pchange down"">-71,02</td> <td class=""correlation"">0,82</td> <td class=""sigma-volatility"">0,9663</td> <td class=""beta-coef"">0,304</td> <td class=""sigma-volatility"">24,56</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk17273"" value=""17273"" onchange=""return Finam.Leaders.Main.setCompositeQuote(17273, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">7</td> <td class=""quote"" quote=""19736"" style=""cursor: hand;""><a quote=""19736"" class=""jsL"" href=""/quote/moex-akcii/lsr"">ЛСР ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""19736"">&nbsp;</i></td> <td class=""price"">699,4</td> <td class=""price-pchange up"">0,89</td> <td class=""capitalization"">71&nbsp;420&nbsp;545&nbsp;038</td> <td class=""volume-rub"">29&nbsp;243&nbsp;198</td> <td class=""volume-pchange down"">-62,93</td> <td class=""correlation"">0,67</td> <td class=""sigma-volatility"">2,2358</td> <td class=""beta-coef"">0,580</td> <td class=""sigma-volatility"">56,80</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:25:41 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk19736"" value=""19736"" onchange=""return Finam.Leaders.Main.setCompositeQuote(19736, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">8</td> <td class=""quote"" quote=""2179435"" style=""cursor: hand;""><a quote=""2179435"" class=""jsL"" href=""/quote/moex-akcii/ads-ozon-holdings-plc-ord-shs_ozon"">OZON-адр</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">1&nbsp;771,5</td> <td class=""price-pchange up"">0,80</td> <td class=""capitalization"">4&nbsp;166&nbsp;595&nbsp;733</td> <td class=""volume-rub"">372&nbsp;412&nbsp;716</td> <td class=""volume-pchange down"">-79,82</td> <td class=""correlation""></td> <td class=""sigma-volatility"">-</td> <td class=""beta-coef"">-</td> <td class=""sigma-volatility"">-</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:38 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk2179435"" value=""2179435"" onchange=""return Finam.Leaders.Main.setCompositeQuote(2179435, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">9</td> <td class=""quote"" quote=""4"" style=""cursor: hand;""><a quote=""4"" class=""jsL"" href=""/quote/moex-akcii/surgut"">Сургнфгз</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""4"">&nbsp;</i></td> <td class=""price"">38,635</td> <td class=""price-pchange up"">0,64</td> <td class=""capitalization"">1&nbsp;668&nbsp;741&nbsp;048&nbsp;614</td> <td class=""volume-rub"">728&nbsp;987&nbsp;286</td> <td class=""volume-pchange down"">-89,49</td> <td class=""correlation"">0,65</td> <td class=""sigma-volatility"">0,0396</td> <td class=""beta-coef"">0,010</td> <td class=""sigma-volatility"">26,22</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk4"" value=""4"" onchange=""return Finam.Leaders.Main.setCompositeQuote(4, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">10</td> <td class=""quote"" quote=""420694"" style=""cursor: hand;""><a quote=""420694"" class=""jsL"" href=""/quote/moex-akcii/oao-mkb-ao"">МКБ ао</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">7,033</td> <td class=""price-pchange up"">0,33</td> <td class=""capitalization"">209&nbsp;106&nbsp;266&nbsp;161</td> <td class=""volume-rub"">285&nbsp;999&nbsp;496</td> <td class=""volume-pchange down"">-34,19</td> <td class=""correlation"">0,30</td> <td class=""sigma-volatility"">0,0026</td> <td class=""beta-coef"">0,00036</td> <td class=""sigma-volatility"">10,15</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:15 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk420694"" value=""420694"" onchange=""return Finam.Leaders.Main.setCompositeQuote(420694, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">11</td> <td class=""quote"" quote=""13"" style=""cursor: hand;""><a quote=""13"" class=""jsL"" href=""/quote/moex-akcii/surgut-pref"">Сургнфгз-п</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""13"">&nbsp;</i></td> <td class=""price"">38,680</td> <td class=""price-pchange up"">0,23</td> <td class=""capitalization"">1&nbsp;668&nbsp;741&nbsp;048&nbsp;614</td> <td class=""volume-rub"">412&nbsp;830&nbsp;503</td> <td class=""volume-pchange down"">-82,49</td> <td class=""correlation"">0,02</td> <td class=""sigma-volatility"">0,0603</td> <td class=""beta-coef"">0,00053</td> <td class=""sigma-volatility"">21,70</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:42 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk13"" value=""13"" onchange=""return Finam.Leaders.Main.setCompositeQuote(13, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">12</td> <td class=""quote"" quote=""20971"" style=""cursor: hand;""><a quote=""20971"" class=""jsL"" href=""/quote/moex-akcii/rosseti-ao"">Россети ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""20971"">&nbsp;</i></td> <td class=""price"">1,1192</td> <td class=""price-pchange up"">0,23</td> <td class=""capitalization"">225&nbsp;781&nbsp;740&nbsp;647</td> <td class=""volume-rub"">47&nbsp;671&nbsp;425</td> <td class=""volume-pchange down"">-87,29</td> <td class=""correlation"">-0,69</td> <td class=""sigma-volatility"">0,0028</td> <td class=""beta-coef"">0,00074</td> <td class=""sigma-volatility"">49,13</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:18 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk20971"" value=""20971"" onchange=""return Finam.Leaders.Main.setCompositeQuote(20971, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">13</td> <td class=""quote"" quote=""20509"" style=""cursor: hand;""><a quote=""20509"" class=""jsL"" href=""/quote/moex-akcii/fsk-ees"">ФСК ЕЭС ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""20509"">&nbsp;</i></td> <td class=""price"">0,16240</td> <td class=""price-pchange up"">0,17</td> <td class=""capitalization"">206&nbsp;648&nbsp;742&nbsp;175</td> <td class=""volume-rub"">89&nbsp;074&nbsp;200</td> <td class=""volume-pchange down"">-75,95</td> <td class=""correlation"">0,59</td> <td class=""sigma-volatility"">0,0003</td> <td class=""beta-coef"">0,00007</td> <td class=""sigma-volatility"">41,58</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:20 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk20509"" value=""20509"" onchange=""return Finam.Leaders.Main.setCompositeQuote(20509, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">14</td> <td class=""quote"" quote=""17086"" style=""cursor: hand;""><a quote=""17086"" class=""jsL"" href=""/quote/moex-akcii/magnit"">Магнит ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""17086"">&nbsp;</i></td> <td class=""price"">5&nbsp;244,0</td> <td class=""price-pchange up"">0,16</td> <td class=""capitalization"">533&nbsp;556&nbsp;899&nbsp;103</td> <td class=""volume-rub"">857&nbsp;569&nbsp;114</td> <td class=""volume-pchange down"">-83,84</td> <td class=""correlation"">-0,24</td> <td class=""sigma-volatility"">9,8926</td> <td class=""beta-coef"">0,908</td> <td class=""sigma-volatility"">31,54</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:46 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk17086"" value=""17086"" onchange=""return Finam.Leaders.Main.setCompositeQuote(17086, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">15</td> <td class=""quote"" quote=""18584"" style=""cursor: hand;""><a quote=""18584"" class=""jsL"" href=""/quote/moex-akcii/e-on-russia"">Юнипро ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""18584"">&nbsp;</i></td> <td class=""price"">2,546</td> <td class=""price-pchange up"">0,08</td> <td class=""capitalization"">160&nbsp;395&nbsp;908&nbsp;433</td> <td class=""volume-rub"">54&nbsp;065&nbsp;612</td> <td class=""volume-pchange down"">-74,60</td> <td class=""correlation"">0,13</td> <td class=""sigma-volatility"">0,0053</td> <td class=""beta-coef"">0,00024</td> <td class=""sigma-volatility"">41,15</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:44 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk18584"" value=""18584"" onchange=""return Finam.Leaders.Main.setCompositeQuote(18584, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">16</td> <td class=""quote"" quote=""17046"" style=""cursor: hand;""><a quote=""17046"" class=""jsL"" href=""/quote/moex-akcii/nlmk-ao"">НЛМК ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""17046"">&nbsp;</i></td> <td class=""price"">213,80</td> <td class=""price-pchange down"">-0,09</td> <td class=""capitalization"">1&nbsp;282&nbsp;550&nbsp;629&nbsp;360</td> <td class=""volume-rub"">736&nbsp;834&nbsp;676</td> <td class=""volume-pchange down"">-79,27</td> <td class=""correlation"">0,87</td> <td class=""sigma-volatility"">0,6391</td> <td class=""beta-coef"">0,214</td> <td class=""sigma-volatility"">33,96</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk17046"" value=""17046"" onchange=""return Finam.Leaders.Main.setCompositeQuote(17046, this.checked, this);"" /></td> </tr> <tr class=""hoverfixed""> <td class=""num""></td> <td class=""quote"" quote=""13851"" style=""cursor: hand;""><a quote=""13851"" class=""jsL"" href=""/quote/mirovye-indeksy/micex"">Индекс МосБиржи</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">3&nbsp;591,26</td> <td class=""price-pchange down"">-0,16</td> <td class=""capitalization"">—</td> <td class=""volume-rub"">0</td> <td class=""volume-pchange"">—</td> <td class=""correlation"">1,00</td> <td class=""sigma-volatility"">4,7221</td> <td class=""beta-coef"">1,000</td> <td class=""sigma-volatility"">23,00</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:48 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk13851"" value=""13851"" onchange=""return Finam.Leaders.Main.setCompositeQuote(13851, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">17</td> <td class=""quote"" quote=""20266"" style=""cursor: hand;""><a quote=""20266"" class=""jsL"" href=""/quote/moex-akcii/rusgidro"">РусГидро</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""20266"">&nbsp;</i></td> <td class=""price"">0,7302</td> <td class=""price-pchange down"">-0,33</td> <td class=""capitalization"">282&nbsp;970&nbsp;753&nbsp;578</td> <td class=""volume-rub"">129&nbsp;436&nbsp;086</td> <td class=""volume-pchange down"">-73,09</td> <td class=""correlation"">0,73</td> <td class=""sigma-volatility"">0,0010</td> <td class=""beta-coef"">0,00027</td> <td class=""sigma-volatility"">21,29</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk20266"" value=""20266"" onchange=""return Finam.Leaders.Main.setCompositeQuote(20266, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">18</td> <td class=""quote"" quote=""81820"" style=""cursor: hand;""><a quote=""81820"" class=""jsL"" href=""/quote/moex-akcii/alrosa-ao"">АЛРОСА ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""81820"">&nbsp;</i></td> <td class=""price"">118,22</td> <td class=""price-pchange down"">-0,33</td> <td class=""capitalization"">873&nbsp;558&nbsp;573&nbsp;374</td> <td class=""volume-rub"">787&nbsp;326&nbsp;595</td> <td class=""volume-pchange down"">-81,51</td> <td class=""correlation"">0,74</td> <td class=""sigma-volatility"">0,2316</td> <td class=""beta-coef"">0,066</td> <td class=""sigma-volatility"">33,80</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk81820"" value=""81820"" onchange=""return Finam.Leaders.Main.setCompositeQuote(81820, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">19</td> <td class=""quote"" quote=""175924"" style=""cursor: hand;""><a quote=""175924"" class=""jsL"" href=""/quote/moex-akcii/polymetal-international-plc"">Polymetal</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">1&nbsp;218,5</td> <td class=""price-pchange down"">-0,42</td> <td class=""capitalization"">246&nbsp;635&nbsp;739&nbsp;900</td> <td class=""volume-rub"">440&nbsp;958&nbsp;826</td> <td class=""volume-pchange down"">-86,45</td> <td class=""correlation"">0,27</td> <td class=""sigma-volatility"">1,0476</td> <td class=""beta-coef"">0,109</td> <td class=""sigma-volatility"">47,05</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:37 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk175924"" value=""175924"" onchange=""return Finam.Leaders.Main.setCompositeQuote(175924, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">20</td> <td class=""quote"" quote=""7"" style=""cursor: hand;""><a quote=""7"" class=""jsL"" href=""/quote/moex-akcii/rostelecom"">Ростел -ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""7"">&nbsp;</i></td> <td class=""price"">78,33</td> <td class=""price-pchange down"">-0,50</td> <td class=""capitalization"">217&nbsp;681&nbsp;213&nbsp;189</td> <td class=""volume-rub"">113&nbsp;177&nbsp;093</td> <td class=""volume-pchange down"">-69,89</td> <td class=""correlation"">0,31</td> <td class=""sigma-volatility"">0,1417</td> <td class=""beta-coef"">0,017</td> <td class=""sigma-volatility"">39,44</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:45 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk7"" value=""7"" onchange=""return Finam.Leaders.Main.setCompositeQuote(7, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">21</td> <td class=""quote"" quote=""1012"" style=""cursor: hand;""><a quote=""1012"" class=""jsL"" href=""/quote/moex-akcii/transneft-pref"">Транснф ап</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">155&nbsp;050</td> <td class=""price-pchange down"">-0,58</td> <td class=""capitalization"">242&nbsp;482&nbsp;756&nbsp;250</td> <td class=""volume-rub"">70&nbsp;412&nbsp;050</td> <td class=""volume-pchange down"">-85,04</td> <td class=""correlation"">-0,49</td> <td class=""sigma-volatility"">1448,9371</td> <td class=""beta-coef"">273,029</td> <td class=""sigma-volatility"">93,65</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:23:36 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk1012"" value=""1012"" onchange=""return Finam.Leaders.Main.setCompositeQuote(1012, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">22</td> <td class=""quote"" quote=""473181"" style=""cursor: hand;""><a quote=""473181"" class=""jsL"" href=""/quote/moex-akcii/detsky-mir"">ДетскийМир</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">117,74</td> <td class=""price-pchange down"">-0,59</td> <td class=""capitalization"">87&nbsp;527&nbsp;160&nbsp;000</td> <td class=""volume-rub"">209&nbsp;674&nbsp;372</td> <td class=""volume-pchange down"">-61,77</td> <td class=""correlation"">0,05</td> <td class=""sigma-volatility"">0,0738</td> <td class=""beta-coef"">0,002</td> <td class=""sigma-volatility"">16,96</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:43 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk473181"" value=""473181"" onchange=""return Finam.Leaders.Main.setCompositeQuote(473181, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">23</td> <td class=""quote"" quote=""491944"" style=""cursor: hand;""><a quote=""491944"" class=""jsL"" href=""/quote/moex-akcii/gdr-x5-retailgroup-n-v-ord-shs"">FIVE-гдр</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">1&nbsp;873,5</td> <td class=""price-pchange down"">-0,61</td> <td class=""capitalization"">511&nbsp;914&nbsp;863&nbsp;720</td> <td class=""volume-rub"">379&nbsp;935&nbsp;005</td> <td class=""volume-pchange down"">-78,47</td> <td class=""correlation"">-0,55</td> <td class=""sigma-volatility"">6,3335</td> <td class=""beta-coef"">1,675</td> <td class=""sigma-volatility"">57,39</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:33 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk491944"" value=""491944"" onchange=""return Finam.Leaders.Main.setCompositeQuote(491944, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">24</td> <td class=""quote"" quote=""8"" style=""cursor: hand;""><a quote=""8"" class=""jsL"" href=""/quote/moex-akcii/lukoil"">ЛУКОЙЛ</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""8"">&nbsp;</i></td> <td class=""price"">6&nbsp;617,5</td> <td class=""price-pchange down"">-0,62</td> <td class=""capitalization"">4&nbsp;613&nbsp;793&nbsp;109&nbsp;158</td> <td class=""volume-rub"">3&nbsp;384&nbsp;467&nbsp;143</td> <td class=""volume-pchange down"">-70,83</td> <td class=""correlation"">0,77</td> <td class=""sigma-volatility"">7,2664</td> <td class=""beta-coef"">2,167</td> <td class=""sigma-volatility"">20,79</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:46 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk8"" value=""8"" onchange=""return Finam.Leaders.Main.setCompositeQuote(8, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">25</td> <td class=""quote"" quote=""16136"" style=""cursor: hand;""><a quote=""16136"" class=""jsL"" href=""/quote/moex-akcii/severstal-ao"">СевСт-ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""16136"">&nbsp;</i></td> <td class=""price"">1&nbsp;540,8</td> <td class=""price-pchange down"">-0,71</td> <td class=""capitalization"">1&nbsp;299&nbsp;971&nbsp;816&nbsp;588</td> <td class=""volume-rub"">576&nbsp;943&nbsp;585</td> <td class=""volume-pchange down"">-77,50</td> <td class=""correlation"">0,58</td> <td class=""sigma-volatility"">1,4227</td> <td class=""beta-coef"">0,316</td> <td class=""sigma-volatility"">31,25</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk16136"" value=""16136"" onchange=""return Finam.Leaders.Main.setCompositeQuote(16136, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">26</td> <td class=""quote"" quote=""16782"" style=""cursor: hand;""><a quote=""16782"" class=""jsL"" href=""/quote/moex-akcii/mmk"">ММК</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""16782"">&nbsp;</i></td> <td class=""price"">65,505</td> <td class=""price-pchange down"">-0,75</td> <td class=""capitalization"">737&nbsp;505&nbsp;780&nbsp;000</td> <td class=""volume-rub"">640&nbsp;284&nbsp;961</td> <td class=""volume-pchange down"">-56,89</td> <td class=""correlation"">0,88</td> <td class=""sigma-volatility"">0,4045</td> <td class=""beta-coef"">0,137</td> <td class=""sigma-volatility"">50,57</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:46 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk16782"" value=""16782"" onchange=""return Finam.Leaders.Main.setCompositeQuote(16782, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">27</td> <td class=""quote"" quote=""19715"" style=""cursor: hand;""><a quote=""19715"" class=""jsL"" href=""/quote/moex-akcii/afk-sistema"">Система ао</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">22,370</td> <td class=""price-pchange down"">-0,76</td> <td class=""capitalization"">217&nbsp;530&nbsp;300&nbsp;000</td> <td class=""volume-rub"">632&nbsp;868&nbsp;883</td> <td class=""volume-pchange down"">-57,64</td> <td class=""correlation"">0,72</td> <td class=""sigma-volatility"">0,0633</td> <td class=""beta-coef"">0,018</td> <td class=""sigma-volatility"">61,18</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:33 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk19715"" value=""19715"" onchange=""return Finam.Leaders.Main.setCompositeQuote(19715, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">28</td> <td class=""quote"" quote=""1919466"" style=""cursor: hand;""><a quote=""1919466"" class=""jsL"" href=""/quote/moex-akcii/petropavlovsk-plc_pogr"">Petropavl</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">17,930</td> <td class=""price-pchange down"">-0,83</td> <td class=""capitalization"">59&nbsp;848&nbsp;601&nbsp;880</td> <td class=""volume-rub"">47&nbsp;816&nbsp;040</td> <td class=""volume-pchange down"">-85,48</td> <td class=""correlation""></td> <td class=""sigma-volatility"">-</td> <td class=""beta-coef"">-</td> <td class=""sigma-volatility"">-</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:25:23 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk1919466"" value=""1919466"" onchange=""return Finam.Leaders.Main.setCompositeQuote(1919466, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">29</td> <td class=""quote"" quote=""29"" style=""cursor: hand;""><a quote=""29"" class=""jsL"" href=""/quote/moex-akcii/aeroflot"">Аэрофлот</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""29"">&nbsp;</i></td> <td class=""price"">59,36</td> <td class=""price-pchange down"">-0,84</td> <td class=""capitalization"">146&nbsp;329&nbsp;891&nbsp;917</td> <td class=""volume-rub"">240&nbsp;538&nbsp;225</td> <td class=""volume-pchange down"">-73,57</td> <td class=""correlation"">-0,63</td> <td class=""sigma-volatility"">0,5278</td> <td class=""beta-coef"">0,129</td> <td class=""sigma-volatility"">44,53</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:39 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk29"" value=""29"" onchange=""return Finam.Leaders.Main.setCompositeQuote(29, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">30</td> <td class=""quote"" quote=""15523"" style=""cursor: hand;""><a quote=""15523"" class=""jsL"" href=""/quote/moex-akcii/mts"">МТС-ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""15523"">&nbsp;</i></td> <td class=""price"">287,00</td> <td class=""price-pchange down"">-0,91</td> <td class=""capitalization"">578&nbsp;831&nbsp;223&nbsp;199</td> <td class=""volume-rub"">315&nbsp;720&nbsp;302</td> <td class=""volume-pchange down"">-85,92</td> <td class=""correlation"">0,39</td> <td class=""sigma-volatility"">0,4340</td> <td class=""beta-coef"">0,066</td> <td class=""sigma-volatility"">26,29</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:43 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk15523"" value=""15523"" onchange=""return Finam.Leaders.Main.setCompositeQuote(15523, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">31</td> <td class=""quote"" quote=""795"" style=""cursor: hand;""><a quote=""795"" class=""jsL"" href=""/quote/moex-akcii/nornickel-gmk"">ГМКНорНик</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""795"">&nbsp;</i></td> <td class=""price"">22&nbsp;436</td> <td class=""price-pchange down"">-0,94</td> <td class=""capitalization"">3&nbsp;583&nbsp;943&nbsp;540&nbsp;448</td> <td class=""volume-rub"">2&nbsp;019&nbsp;111&nbsp;118</td> <td class=""volume-pchange down"">-82,51</td> <td class=""correlation"">0,63</td> <td class=""sigma-volatility"">22,3330</td> <td class=""beta-coef"">5,416</td> <td class=""sigma-volatility"">28,79</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk795"" value=""795"" onchange=""return Finam.Leaders.Main.setCompositeQuote(795, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">32</td> <td class=""quote"" quote=""19043"" style=""cursor: hand;""><a quote=""19043"" class=""jsL"" href=""/quote/moex-akcii/vtb"">ВТБ ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""19043"">&nbsp;</i></td> <td class=""price"">0,045950</td> <td class=""price-pchange down"">-0,99</td> <td class=""capitalization"">601&nbsp;498&nbsp;723&nbsp;466</td> <td class=""volume-rub"">2&nbsp;116&nbsp;811&nbsp;405</td> <td class=""volume-pchange down"">-64,61</td> <td class=""correlation"">0,17</td> <td class=""sigma-volatility"">0,0000</td> <td class=""beta-coef"">0,00000</td> <td class=""sigma-volatility"">32,82</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:44 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk19043"" value=""19043"" onchange=""return Finam.Leaders.Main.setCompositeQuote(19043, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">33</td> <td class=""quote"" quote=""20516"" style=""cursor: hand;""><a quote=""20516"" class=""jsL"" href=""/quote/moex-akcii/inter-rao-ao"">ИнтерРАОао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""20516"">&nbsp;</i></td> <td class=""price"">4,2465</td> <td class=""price-pchange down"">-1,15</td> <td class=""capitalization"">448&nbsp;502&nbsp;400&nbsp;000</td> <td class=""volume-rub"">278&nbsp;593&nbsp;596</td> <td class=""volume-pchange down"">-84,31</td> <td class=""correlation"">0,75</td> <td class=""sigma-volatility"">0,0222</td> <td class=""beta-coef"">0,006</td> <td class=""sigma-volatility"">34,67</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk20516"" value=""20516"" onchange=""return Finam.Leaders.Main.setCompositeQuote(20516, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">34</td> <td class=""quote"" quote=""16842"" style=""cursor: hand;""><a quote=""16842"" class=""jsL"" href=""/quote/moex-akcii/gazprom"">ГАЗПРОМ ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""16842"">&nbsp;</i></td> <td class=""price"">331,52</td> <td class=""price-pchange down"">-1,26</td> <td class=""capitalization"">7&nbsp;948&nbsp;618&nbsp;691&nbsp;304</td> <td class=""volume-rub"">10&nbsp;664&nbsp;512&nbsp;520</td> <td class=""volume-pchange down"">-78,31</td> <td class=""correlation"">0,78</td> <td class=""sigma-volatility"">0,2949</td> <td class=""beta-coef"">0,089</td> <td class=""sigma-volatility"">27,16</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk16842"" value=""16842"" onchange=""return Finam.Leaders.Main.setCompositeQuote(16842, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">35</td> <td class=""quote"" quote=""17370"" style=""cursor: hand;""><a quote=""17370"" class=""jsL"" href=""/quote/moex-akcii/novatek"">Новатэк ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""17370"">&nbsp;</i></td> <td class=""price"">1&nbsp;703,6</td> <td class=""price-pchange down"">-1,30</td> <td class=""capitalization"">5&nbsp;240&nbsp;664&nbsp;156&nbsp;000</td> <td class=""volume-rub"">1&nbsp;049&nbsp;051&nbsp;467</td> <td class=""volume-pchange down"">-88,19</td> <td class=""correlation"">-0,38</td> <td class=""sigma-volatility"">3,5864</td> <td class=""beta-coef"">0,530</td> <td class=""sigma-volatility"">45,19</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk17370"" value=""17370"" onchange=""return Finam.Leaders.Main.setCompositeQuote(17370, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">36</td> <td class=""quote"" quote=""181610"" style=""cursor: hand;""><a quote=""181610"" class=""jsL"" href=""/quote/moex-akcii/qiwi-plc"">iQIWI</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">597,0</td> <td class=""price-pchange down"">-1,32</td> <td class=""capitalization"">7&nbsp;562&nbsp;500&nbsp;000</td> <td class=""volume-rub"">4&nbsp;711&nbsp;393</td> <td class=""volume-pchange down"">-97,03</td> <td class=""correlation"">0,25</td> <td class=""sigma-volatility"">3,0395</td> <td class=""beta-coef"">0,354</td> <td class=""sigma-volatility"">70,90</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:26 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk181610"" value=""181610"" onchange=""return Finam.Leaders.Main.setCompositeQuote(181610, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">37</td> <td class=""quote"" quote=""414279"" style=""cursor: hand;""><a quote=""414279"" class=""jsL"" href=""/quote/moex-akcii/united-company-rusal-plc"">РУСАЛ ао</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">72,980</td> <td class=""price-pchange down"">-1,38</td> <td class=""capitalization"">6&nbsp;077&nbsp;205&nbsp;944&nbsp;800</td> <td class=""volume-rub"">1&nbsp;131&nbsp;967&nbsp;273</td> <td class=""volume-pchange down"">-69,66</td> <td class=""correlation"">0,51</td> <td class=""sigma-volatility"">0,3570</td> <td class=""beta-coef"">0,085</td> <td class=""sigma-volatility"">126,94</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk414279"" value=""414279"" onchange=""return Finam.Leaders.Main.setCompositeQuote(414279, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">38</td> <td class=""quote"" quote=""152798"" style=""cursor: hand;""><a quote=""152798"" class=""jsL"" href=""/quote/moex-akcii/moscowexchange"">МосБиржа</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""152798"">&nbsp;</i></td> <td class=""price"">141,83</td> <td class=""price-pchange down"">-1,69</td> <td class=""capitalization"">328&nbsp;416&nbsp;438&nbsp;346</td> <td class=""volume-rub"">775&nbsp;822&nbsp;030</td> <td class=""volume-pchange down"">-73,87</td> <td class=""correlation"">-0,52</td> <td class=""sigma-volatility"">0,1814</td> <td class=""beta-coef"">0,036</td> <td class=""sigma-volatility"">30,13</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk152798"" value=""152798"" onchange=""return Finam.Leaders.Main.setCompositeQuote(152798, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">39</td> <td class=""quote"" quote=""18654"" style=""cursor: hand;""><a quote=""18654"" class=""jsL"" href=""/quote/moex-akcii/pik"">ПИК ао</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""18654"">&nbsp;</i></td> <td class=""price"">1&nbsp;202,6</td> <td class=""price-pchange down"">-1,73</td> <td class=""capitalization"">808&nbsp;316&nbsp;649&nbsp;587</td> <td class=""volume-rub"">283&nbsp;354&nbsp;666</td> <td class=""volume-pchange down"">-65,63</td> <td class=""correlation"">0,67</td> <td class=""sigma-volatility"">0,7170</td> <td class=""beta-coef"">0,195</td> <td class=""sigma-volatility"">31,81</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:40 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk18654"" value=""18654"" onchange=""return Finam.Leaders.Main.setCompositeQuote(18654, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">40</td> <td class=""quote"" quote=""17123"" style=""cursor: hand;""><a quote=""17123"" class=""jsL"" href=""/quote/moex-akcii/polus-zoloto"">Полюс</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""17123"">&nbsp;</i></td> <td class=""price"">11&nbsp;678,5</td> <td class=""price-pchange down"">-2,10</td> <td class=""capitalization"">1&nbsp;593&nbsp;250&nbsp;588&nbsp;551</td> <td class=""volume-rub"">979&nbsp;392&nbsp;141</td> <td class=""volume-pchange down"">-82,90</td> <td class=""correlation"">-0,47</td> <td class=""sigma-volatility"">2,7060</td> <td class=""beta-coef"">0,488</td> <td class=""sigma-volatility"">17,89</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk17123"" value=""17123"" onchange=""return Finam.Leaders.Main.setCompositeQuote(17123, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">41</td> <td class=""quote"" quote=""3"" style=""cursor: hand;""><a quote=""3"" class=""jsL"" href=""/quote/moex-akcii/sberbank"">Сбербанк</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""3"">&nbsp;</i></td> <td class=""price"">255,49</td> <td class=""price-pchange down"">-2,11</td> <td class=""capitalization"">5&nbsp;886&nbsp;833&nbsp;428&nbsp;000</td> <td class=""volume-rub"">21&nbsp;095&nbsp;158&nbsp;805</td> <td class=""volume-pchange down"">-53,68</td> <td class=""correlation"">0,68</td> <td class=""sigma-volatility"">0,4333</td> <td class=""beta-coef"">0,114</td> <td class=""sigma-volatility"">48,04</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:48 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk3"" value=""3"" onchange=""return Finam.Leaders.Main.setCompositeQuote(3, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">42</td> <td class=""quote"" quote=""23"" style=""cursor: hand;""><a quote=""23"" class=""jsL"" href=""/quote/moex-akcii/sberbank-pref"">Сбербанк-п</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">246,97</td> <td class=""price-pchange down"">-2,24</td> <td class=""capitalization"">5&nbsp;886&nbsp;833&nbsp;428&nbsp;000</td> <td class=""volume-rub"">2&nbsp;779&nbsp;445&nbsp;045</td> <td class=""volume-pchange down"">-45,40</td> <td class=""correlation"">0,50</td> <td class=""sigma-volatility"">0,3192</td> <td class=""beta-coef"">0,062</td> <td class=""sigma-volatility"">59,50</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk23"" value=""23"" onchange=""return Finam.Leaders.Main.setCompositeQuote(23, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">43</td> <td class=""quote"" quote=""2134426"" style=""cursor: hand;""><a quote=""2134426"" class=""jsL"" href=""/quote/moex-akcii/gdr-globaltrans-inves-ord-shs_gltr"">GLTR-гдр</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">556,80</td> <td class=""price-pchange down"">-2,27</td> <td class=""capitalization"">101&nbsp;837&nbsp;636&nbsp;891</td> <td class=""volume-rub"">116&nbsp;621&nbsp;846</td> <td class=""volume-pchange down"">-38,29</td> <td class=""correlation""></td> <td class=""sigma-volatility"">-</td> <td class=""beta-coef"">-</td> <td class=""sigma-volatility"">-</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk2134426"" value=""2134426"" onchange=""return Finam.Leaders.Main.setCompositeQuote(2134426, this.checked, this);"" /></td> </tr> <tr class=""row""> <td class=""num"">44</td> <td class=""quote"" quote=""913710"" style=""cursor: hand;""><a quote=""913710"" class=""jsL"" href=""/quote/moex-akcii/gdr-tcs-group-holding-ord-shs_tcsg"">TCS-гдр</a>&nbsp;&nbsp;&nbsp;</td> <td class=""price"">5&nbsp;138,6</td> <td class=""price-pchange down"">-6,74</td> <td class=""capitalization"">1&nbsp;006&nbsp;303&nbsp;397&nbsp;985</td> <td class=""volume-rub"">2&nbsp;368&nbsp;010&nbsp;347</td> <td class=""volume-pchange down"">-59,50</td> <td class=""correlation""></td> <td class=""sigma-volatility"">-</td> <td class=""beta-coef"">-</td> <td class=""sigma-volatility"">-</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">12:26:47 17.01</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk913710"" value=""913710"" onchange=""return Finam.Leaders.Main.setCompositeQuote(913710, this.checked, this);"" /></td> </tr> <tr class=""> <td class=""num"">45</td> <td class=""quote"" quote=""1938060"" style=""cursor: hand;""> <a quote=""1938060"" class=""jsL"" href=""/quote/moex-akcii/gdr-mail-ru-gr-limited-ord-shs_mail"">VK-гдр</a>&nbsp;<i class=""caller_inintialize caller fa fa-shopping-cart"" finamid=""1938060"">&nbsp;</i> </td> <td class=""price"">905,8</td> <td class=""price-pchange down"">-8,19</td> <td class=""capitalization"">—</td> <td class=""volume-rub"">2&nbsp;976&nbsp;471&nbsp;048</td> <td class=""volume-pchange up"">107,95</td> <td class=""correlation""></td> <td class=""sigma-volatility"">-</td> <td class=""beta-coef"">-</td> <td class=""sigma-volatility"">-</td> <td align=""center"" nowrap=""nowrap"" class=""date-refresh""><span class=""sm"">23:49:55 13.12</span></td> <td class=""check""><input type=""checkbox"" class=""issuechk"" id=""issuechk1938060"" value=""1938060"" onchange=""return Finam.Leaders.Main.setCompositeQuote(1938060, this.checked, this);"" /></td> </tr> </tbody> "; RegexOptions options = RegexOptions.Multiline; foreach (Match m in Regex.Matches(input, pattern, options)) { Console.WriteLine("'{0}' found at index {1}.", m.Value, m.Index); } } }

Please keep in mind that these code samples are automatically generated and are not guaranteed to work. If you find any syntax errors, feel free to submit a bug report. For a full regex reference for C#, please visit: https://msdn.microsoft.com/en-us/library/system.text.regularexpressions.regex(v=vs.110).aspx