Regular Expressions 101

Save & Share

  • Regex Version: ver. 1
  • Update Regex
    ctrl+⇧+s
  • Save new Regex
    ctrl+s
  • Add to Community Library

Flavor

  • PCRE2 (PHP >=7.3)
  • PCRE (PHP <7.3)
  • ECMAScript (JavaScript)
  • Python
  • Golang
  • Java 8
  • .NET 7.0 (C#)
  • Rust
  • Regex Flavor Guide

Function

  • Match
  • Substitution
  • List
  • Unit Tests

Tools

Sponsors
There are currently no sponsors. Become a sponsor today!
An explanation of your regex will be automatically generated as you type.
Detailed match information will be displayed here automatically.
  • All Tokens
  • Common Tokens
  • General Tokens
  • Anchors
  • Meta Sequences
  • Quantifiers
  • Group Constructs
  • Character Classes
  • Flags/Modifiers
  • Substitution
  • A single character of: a, b or c
    [abc]
  • A character except: a, b or c
    [^abc]
  • A character in the range: a-z
    [a-z]
  • A character not in the range: a-z
    [^a-z]
  • A character in the range: a-z or A-Z
    [a-zA-Z]
  • Any single character
    .
  • Alternate - match either a or b
    a|b
  • Any whitespace character
    \s
  • Any non-whitespace character
    \S
  • Any digit
    \d
  • Any non-digit
    \D
  • Any word character
    \w
  • Any non-word character
    \W
  • Non-capturing group
    (?:...)
  • Capturing group
    (...)
  • Zero or one of a
    a?
  • Zero or more of a
    a*
  • One or more of a
    a+
  • Exactly 3 of a
    a{3}
  • 3 or more of a
    a{3,}
  • Between 3 and 6 of a
    a{3,6}
  • Start of string
    ^
  • End of string
    $
  • A word boundary
    \b
  • Non-word boundary
    \B

Regular Expression
No Match

/
/
gm

Test String

Code Generator

Language

Generated Code

$re = '/( <tr class=""> <td class="num">1<\/td>)/m'; $str = '<tbody> <tr class=""> <td class="num">1</td> <td class="quote" quote="2077391" style="cursor: hand;"><a quote="2077391" class="jsL" href="/quote/moex-akcii/adr-headhunter-group-ord-shs_hhru">iHHRU-адр</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">3&nbsp;666</td> <td class="price-pchange up">2,80</td> <td class="capitalization">—</td> <td class="volume-rub">32&nbsp;094&nbsp;163</td> <td class="volume-pchange down">-83,73</td> <td class="correlation"></td> <td class="sigma-volatility">-</td> <td class="beta-coef">-</td> <td class="sigma-volatility">-</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:48 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk2077391" value="2077391" onchange="return Finam.Leaders.Main.setCompositeQuote(2077391, this.checked, this);" checked="checked" /></td> </tr> <tr class="row"> <td class="num">2</td> <td class="quote" quote="825" style="cursor: hand;"><a quote="825" class="jsL" href="/quote/moex-akcii/tatneft-3">Татнфт 3ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="825">&nbsp;</i></td> <td class="price">506,1</td> <td class="price-pchange up">1,61</td> <td class="capitalization">1&nbsp;151&nbsp;982&nbsp;935&nbsp;620</td> <td class="volume-rub">805&nbsp;913&nbsp;139</td> <td class="volume-pchange down">-76,75</td> <td class="correlation">0,77</td> <td class="sigma-volatility">1,7000</td> <td class="beta-coef">0,506</td> <td class="sigma-volatility">31,30</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:41 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk825" value="825" onchange="return Finam.Leaders.Main.setCompositeQuote(825, this.checked, this);" checked="checked" /></td> </tr> <tr class=""> <td class="num">3</td> <td class="quote" quote="826" style="cursor: hand;"><a quote="826" class="jsL" href="/quote/moex-akcii/tatneft-pref">Татнфт 3ап</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">458,1</td> <td class="price-pchange up">1,19</td> <td class="capitalization">1&nbsp;151&nbsp;982&nbsp;935&nbsp;620</td> <td class="volume-rub">185&nbsp;053&nbsp;404</td> <td class="volume-pchange down">-82,96</td> <td class="correlation">0,87</td> <td class="sigma-volatility">2,5458</td> <td class="beta-coef">0,849</td> <td class="sigma-volatility">42,36</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:37 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk826" value="826" onchange="return Finam.Leaders.Main.setCompositeQuote(826, this.checked, this);" checked="checked" /></td> </tr> <tr class="row"> <td class="num">4</td> <td class="quote" quote="81114" style="cursor: hand;"><a quote="81114" class="jsL" href="/quote/moex-akcii/phosagro-ao">ФосАгро ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="81114">&nbsp;</i></td> <td class="price">5&nbsp;836</td> <td class="price-pchange up">1,13</td> <td class="capitalization">747&nbsp;344&nbsp;500&nbsp;000</td> <td class="volume-rub">436&nbsp;471&nbsp;520</td> <td class="volume-pchange down">-68,49</td> <td class="correlation">0,30</td> <td class="sigma-volatility">4,1338</td> <td class="beta-coef">0,480</td> <td class="sigma-volatility">35,92</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:45 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk81114" value="81114" onchange="return Finam.Leaders.Main.setCompositeQuote(81114, this.checked, this);" checked="checked" /></td> </tr> <tr class=""> <td class="num">5</td> <td class="quote" quote="388383" style="cursor: hand;"> <a quote="388383" class="jsL" href="/quote/moex-akcii/pllc-yandex-n-v">Yandex clA</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="388383">&nbsp;</i> </td> <td class="price">3&nbsp;980,0</td> <td class="price-pchange up">1,05</td> <td class="capitalization">15&nbsp;389&nbsp;655&nbsp;004</td> <td class="volume-rub">3&nbsp;415&nbsp;672&nbsp;934</td> <td class="volume-pchange down">-74,34</td> <td class="correlation">0,74</td> <td class="sigma-volatility">5,5111</td> <td class="beta-coef">1,575</td> <td class="sigma-volatility">26,17</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:48 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk388383" value="388383" onchange="return Finam.Leaders.Main.setCompositeQuote(388383, this.checked, this);" checked="checked" /></td> </tr> <tr class="row"> <td class="num">6</td> <td class="quote" quote="17273" style="cursor: hand;"><a quote="17273" class="jsL" href="/quote/moex-akcii/rosneft">Роснефть</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="17273">&nbsp;</i></td> <td class="price">611,50</td> <td class="price-pchange up">0,99</td> <td class="capitalization">6&nbsp;417&nbsp;196&nbsp;668&nbsp;194</td> <td class="volume-rub">2&nbsp;087&nbsp;726&nbsp;393</td> <td class="volume-pchange down">-71,02</td> <td class="correlation">0,82</td> <td class="sigma-volatility">0,9663</td> <td class="beta-coef">0,304</td> <td class="sigma-volatility">24,56</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk17273" value="17273" onchange="return Finam.Leaders.Main.setCompositeQuote(17273, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">7</td> <td class="quote" quote="19736" style="cursor: hand;"><a quote="19736" class="jsL" href="/quote/moex-akcii/lsr">ЛСР ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="19736">&nbsp;</i></td> <td class="price">699,4</td> <td class="price-pchange up">0,89</td> <td class="capitalization">71&nbsp;420&nbsp;545&nbsp;038</td> <td class="volume-rub">29&nbsp;243&nbsp;198</td> <td class="volume-pchange down">-62,93</td> <td class="correlation">0,67</td> <td class="sigma-volatility">2,2358</td> <td class="beta-coef">0,580</td> <td class="sigma-volatility">56,80</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:25:41 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk19736" value="19736" onchange="return Finam.Leaders.Main.setCompositeQuote(19736, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">8</td> <td class="quote" quote="2179435" style="cursor: hand;"><a quote="2179435" class="jsL" href="/quote/moex-akcii/ads-ozon-holdings-plc-ord-shs_ozon">OZON-адр</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">1&nbsp;771,5</td> <td class="price-pchange up">0,80</td> <td class="capitalization">4&nbsp;166&nbsp;595&nbsp;733</td> <td class="volume-rub">372&nbsp;412&nbsp;716</td> <td class="volume-pchange down">-79,82</td> <td class="correlation"></td> <td class="sigma-volatility">-</td> <td class="beta-coef">-</td> <td class="sigma-volatility">-</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:38 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk2179435" value="2179435" onchange="return Finam.Leaders.Main.setCompositeQuote(2179435, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">9</td> <td class="quote" quote="4" style="cursor: hand;"><a quote="4" class="jsL" href="/quote/moex-akcii/surgut">Сургнфгз</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="4">&nbsp;</i></td> <td class="price">38,635</td> <td class="price-pchange up">0,64</td> <td class="capitalization">1&nbsp;668&nbsp;741&nbsp;048&nbsp;614</td> <td class="volume-rub">728&nbsp;987&nbsp;286</td> <td class="volume-pchange down">-89,49</td> <td class="correlation">0,65</td> <td class="sigma-volatility">0,0396</td> <td class="beta-coef">0,010</td> <td class="sigma-volatility">26,22</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk4" value="4" onchange="return Finam.Leaders.Main.setCompositeQuote(4, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">10</td> <td class="quote" quote="420694" style="cursor: hand;"><a quote="420694" class="jsL" href="/quote/moex-akcii/oao-mkb-ao">МКБ ао</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">7,033</td> <td class="price-pchange up">0,33</td> <td class="capitalization">209&nbsp;106&nbsp;266&nbsp;161</td> <td class="volume-rub">285&nbsp;999&nbsp;496</td> <td class="volume-pchange down">-34,19</td> <td class="correlation">0,30</td> <td class="sigma-volatility">0,0026</td> <td class="beta-coef">0,00036</td> <td class="sigma-volatility">10,15</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:15 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk420694" value="420694" onchange="return Finam.Leaders.Main.setCompositeQuote(420694, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">11</td> <td class="quote" quote="13" style="cursor: hand;"><a quote="13" class="jsL" href="/quote/moex-akcii/surgut-pref">Сургнфгз-п</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="13">&nbsp;</i></td> <td class="price">38,680</td> <td class="price-pchange up">0,23</td> <td class="capitalization">1&nbsp;668&nbsp;741&nbsp;048&nbsp;614</td> <td class="volume-rub">412&nbsp;830&nbsp;503</td> <td class="volume-pchange down">-82,49</td> <td class="correlation">0,02</td> <td class="sigma-volatility">0,0603</td> <td class="beta-coef">0,00053</td> <td class="sigma-volatility">21,70</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:42 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk13" value="13" onchange="return Finam.Leaders.Main.setCompositeQuote(13, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">12</td> <td class="quote" quote="20971" style="cursor: hand;"><a quote="20971" class="jsL" href="/quote/moex-akcii/rosseti-ao">Россети ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="20971">&nbsp;</i></td> <td class="price">1,1192</td> <td class="price-pchange up">0,23</td> <td class="capitalization">225&nbsp;781&nbsp;740&nbsp;647</td> <td class="volume-rub">47&nbsp;671&nbsp;425</td> <td class="volume-pchange down">-87,29</td> <td class="correlation">-0,69</td> <td class="sigma-volatility">0,0028</td> <td class="beta-coef">0,00074</td> <td class="sigma-volatility">49,13</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:18 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk20971" value="20971" onchange="return Finam.Leaders.Main.setCompositeQuote(20971, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">13</td> <td class="quote" quote="20509" style="cursor: hand;"><a quote="20509" class="jsL" href="/quote/moex-akcii/fsk-ees">ФСК ЕЭС ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="20509">&nbsp;</i></td> <td class="price">0,16240</td> <td class="price-pchange up">0,17</td> <td class="capitalization">206&nbsp;648&nbsp;742&nbsp;175</td> <td class="volume-rub">89&nbsp;074&nbsp;200</td> <td class="volume-pchange down">-75,95</td> <td class="correlation">0,59</td> <td class="sigma-volatility">0,0003</td> <td class="beta-coef">0,00007</td> <td class="sigma-volatility">41,58</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:20 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk20509" value="20509" onchange="return Finam.Leaders.Main.setCompositeQuote(20509, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">14</td> <td class="quote" quote="17086" style="cursor: hand;"><a quote="17086" class="jsL" href="/quote/moex-akcii/magnit">Магнит ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="17086">&nbsp;</i></td> <td class="price">5&nbsp;244,0</td> <td class="price-pchange up">0,16</td> <td class="capitalization">533&nbsp;556&nbsp;899&nbsp;103</td> <td class="volume-rub">857&nbsp;569&nbsp;114</td> <td class="volume-pchange down">-83,84</td> <td class="correlation">-0,24</td> <td class="sigma-volatility">9,8926</td> <td class="beta-coef">0,908</td> <td class="sigma-volatility">31,54</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:46 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk17086" value="17086" onchange="return Finam.Leaders.Main.setCompositeQuote(17086, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">15</td> <td class="quote" quote="18584" style="cursor: hand;"><a quote="18584" class="jsL" href="/quote/moex-akcii/e-on-russia">Юнипро ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="18584">&nbsp;</i></td> <td class="price">2,546</td> <td class="price-pchange up">0,08</td> <td class="capitalization">160&nbsp;395&nbsp;908&nbsp;433</td> <td class="volume-rub">54&nbsp;065&nbsp;612</td> <td class="volume-pchange down">-74,60</td> <td class="correlation">0,13</td> <td class="sigma-volatility">0,0053</td> <td class="beta-coef">0,00024</td> <td class="sigma-volatility">41,15</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:44 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk18584" value="18584" onchange="return Finam.Leaders.Main.setCompositeQuote(18584, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">16</td> <td class="quote" quote="17046" style="cursor: hand;"><a quote="17046" class="jsL" href="/quote/moex-akcii/nlmk-ao">НЛМК ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="17046">&nbsp;</i></td> <td class="price">213,80</td> <td class="price-pchange down">-0,09</td> <td class="capitalization">1&nbsp;282&nbsp;550&nbsp;629&nbsp;360</td> <td class="volume-rub">736&nbsp;834&nbsp;676</td> <td class="volume-pchange down">-79,27</td> <td class="correlation">0,87</td> <td class="sigma-volatility">0,6391</td> <td class="beta-coef">0,214</td> <td class="sigma-volatility">33,96</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk17046" value="17046" onchange="return Finam.Leaders.Main.setCompositeQuote(17046, this.checked, this);" /></td> </tr> <tr class="hoverfixed"> <td class="num"></td> <td class="quote" quote="13851" style="cursor: hand;"><a quote="13851" class="jsL" href="/quote/mirovye-indeksy/micex">Индекс МосБиржи</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">3&nbsp;591,26</td> <td class="price-pchange down">-0,16</td> <td class="capitalization">—</td> <td class="volume-rub">0</td> <td class="volume-pchange">—</td> <td class="correlation">1,00</td> <td class="sigma-volatility">4,7221</td> <td class="beta-coef">1,000</td> <td class="sigma-volatility">23,00</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:48 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk13851" value="13851" onchange="return Finam.Leaders.Main.setCompositeQuote(13851, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">17</td> <td class="quote" quote="20266" style="cursor: hand;"><a quote="20266" class="jsL" href="/quote/moex-akcii/rusgidro">РусГидро</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="20266">&nbsp;</i></td> <td class="price">0,7302</td> <td class="price-pchange down">-0,33</td> <td class="capitalization">282&nbsp;970&nbsp;753&nbsp;578</td> <td class="volume-rub">129&nbsp;436&nbsp;086</td> <td class="volume-pchange down">-73,09</td> <td class="correlation">0,73</td> <td class="sigma-volatility">0,0010</td> <td class="beta-coef">0,00027</td> <td class="sigma-volatility">21,29</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk20266" value="20266" onchange="return Finam.Leaders.Main.setCompositeQuote(20266, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">18</td> <td class="quote" quote="81820" style="cursor: hand;"><a quote="81820" class="jsL" href="/quote/moex-akcii/alrosa-ao">АЛРОСА ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="81820">&nbsp;</i></td> <td class="price">118,22</td> <td class="price-pchange down">-0,33</td> <td class="capitalization">873&nbsp;558&nbsp;573&nbsp;374</td> <td class="volume-rub">787&nbsp;326&nbsp;595</td> <td class="volume-pchange down">-81,51</td> <td class="correlation">0,74</td> <td class="sigma-volatility">0,2316</td> <td class="beta-coef">0,066</td> <td class="sigma-volatility">33,80</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk81820" value="81820" onchange="return Finam.Leaders.Main.setCompositeQuote(81820, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">19</td> <td class="quote" quote="175924" style="cursor: hand;"><a quote="175924" class="jsL" href="/quote/moex-akcii/polymetal-international-plc">Polymetal</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">1&nbsp;218,5</td> <td class="price-pchange down">-0,42</td> <td class="capitalization">246&nbsp;635&nbsp;739&nbsp;900</td> <td class="volume-rub">440&nbsp;958&nbsp;826</td> <td class="volume-pchange down">-86,45</td> <td class="correlation">0,27</td> <td class="sigma-volatility">1,0476</td> <td class="beta-coef">0,109</td> <td class="sigma-volatility">47,05</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:37 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk175924" value="175924" onchange="return Finam.Leaders.Main.setCompositeQuote(175924, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">20</td> <td class="quote" quote="7" style="cursor: hand;"><a quote="7" class="jsL" href="/quote/moex-akcii/rostelecom">Ростел -ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="7">&nbsp;</i></td> <td class="price">78,33</td> <td class="price-pchange down">-0,50</td> <td class="capitalization">217&nbsp;681&nbsp;213&nbsp;189</td> <td class="volume-rub">113&nbsp;177&nbsp;093</td> <td class="volume-pchange down">-69,89</td> <td class="correlation">0,31</td> <td class="sigma-volatility">0,1417</td> <td class="beta-coef">0,017</td> <td class="sigma-volatility">39,44</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:45 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk7" value="7" onchange="return Finam.Leaders.Main.setCompositeQuote(7, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">21</td> <td class="quote" quote="1012" style="cursor: hand;"><a quote="1012" class="jsL" href="/quote/moex-akcii/transneft-pref">Транснф ап</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">155&nbsp;050</td> <td class="price-pchange down">-0,58</td> <td class="capitalization">242&nbsp;482&nbsp;756&nbsp;250</td> <td class="volume-rub">70&nbsp;412&nbsp;050</td> <td class="volume-pchange down">-85,04</td> <td class="correlation">-0,49</td> <td class="sigma-volatility">1448,9371</td> <td class="beta-coef">273,029</td> <td class="sigma-volatility">93,65</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:23:36 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk1012" value="1012" onchange="return Finam.Leaders.Main.setCompositeQuote(1012, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">22</td> <td class="quote" quote="473181" style="cursor: hand;"><a quote="473181" class="jsL" href="/quote/moex-akcii/detsky-mir">ДетскийМир</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">117,74</td> <td class="price-pchange down">-0,59</td> <td class="capitalization">87&nbsp;527&nbsp;160&nbsp;000</td> <td class="volume-rub">209&nbsp;674&nbsp;372</td> <td class="volume-pchange down">-61,77</td> <td class="correlation">0,05</td> <td class="sigma-volatility">0,0738</td> <td class="beta-coef">0,002</td> <td class="sigma-volatility">16,96</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:43 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk473181" value="473181" onchange="return Finam.Leaders.Main.setCompositeQuote(473181, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">23</td> <td class="quote" quote="491944" style="cursor: hand;"><a quote="491944" class="jsL" href="/quote/moex-akcii/gdr-x5-retailgroup-n-v-ord-shs">FIVE-гдр</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">1&nbsp;873,5</td> <td class="price-pchange down">-0,61</td> <td class="capitalization">511&nbsp;914&nbsp;863&nbsp;720</td> <td class="volume-rub">379&nbsp;935&nbsp;005</td> <td class="volume-pchange down">-78,47</td> <td class="correlation">-0,55</td> <td class="sigma-volatility">6,3335</td> <td class="beta-coef">1,675</td> <td class="sigma-volatility">57,39</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:33 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk491944" value="491944" onchange="return Finam.Leaders.Main.setCompositeQuote(491944, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">24</td> <td class="quote" quote="8" style="cursor: hand;"><a quote="8" class="jsL" href="/quote/moex-akcii/lukoil">ЛУКОЙЛ</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="8">&nbsp;</i></td> <td class="price">6&nbsp;617,5</td> <td class="price-pchange down">-0,62</td> <td class="capitalization">4&nbsp;613&nbsp;793&nbsp;109&nbsp;158</td> <td class="volume-rub">3&nbsp;384&nbsp;467&nbsp;143</td> <td class="volume-pchange down">-70,83</td> <td class="correlation">0,77</td> <td class="sigma-volatility">7,2664</td> <td class="beta-coef">2,167</td> <td class="sigma-volatility">20,79</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:46 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk8" value="8" onchange="return Finam.Leaders.Main.setCompositeQuote(8, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">25</td> <td class="quote" quote="16136" style="cursor: hand;"><a quote="16136" class="jsL" href="/quote/moex-akcii/severstal-ao">СевСт-ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="16136">&nbsp;</i></td> <td class="price">1&nbsp;540,8</td> <td class="price-pchange down">-0,71</td> <td class="capitalization">1&nbsp;299&nbsp;971&nbsp;816&nbsp;588</td> <td class="volume-rub">576&nbsp;943&nbsp;585</td> <td class="volume-pchange down">-77,50</td> <td class="correlation">0,58</td> <td class="sigma-volatility">1,4227</td> <td class="beta-coef">0,316</td> <td class="sigma-volatility">31,25</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk16136" value="16136" onchange="return Finam.Leaders.Main.setCompositeQuote(16136, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">26</td> <td class="quote" quote="16782" style="cursor: hand;"><a quote="16782" class="jsL" href="/quote/moex-akcii/mmk">ММК</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="16782">&nbsp;</i></td> <td class="price">65,505</td> <td class="price-pchange down">-0,75</td> <td class="capitalization">737&nbsp;505&nbsp;780&nbsp;000</td> <td class="volume-rub">640&nbsp;284&nbsp;961</td> <td class="volume-pchange down">-56,89</td> <td class="correlation">0,88</td> <td class="sigma-volatility">0,4045</td> <td class="beta-coef">0,137</td> <td class="sigma-volatility">50,57</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:46 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk16782" value="16782" onchange="return Finam.Leaders.Main.setCompositeQuote(16782, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">27</td> <td class="quote" quote="19715" style="cursor: hand;"><a quote="19715" class="jsL" href="/quote/moex-akcii/afk-sistema">Система ао</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">22,370</td> <td class="price-pchange down">-0,76</td> <td class="capitalization">217&nbsp;530&nbsp;300&nbsp;000</td> <td class="volume-rub">632&nbsp;868&nbsp;883</td> <td class="volume-pchange down">-57,64</td> <td class="correlation">0,72</td> <td class="sigma-volatility">0,0633</td> <td class="beta-coef">0,018</td> <td class="sigma-volatility">61,18</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:33 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk19715" value="19715" onchange="return Finam.Leaders.Main.setCompositeQuote(19715, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">28</td> <td class="quote" quote="1919466" style="cursor: hand;"><a quote="1919466" class="jsL" href="/quote/moex-akcii/petropavlovsk-plc_pogr">Petropavl</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">17,930</td> <td class="price-pchange down">-0,83</td> <td class="capitalization">59&nbsp;848&nbsp;601&nbsp;880</td> <td class="volume-rub">47&nbsp;816&nbsp;040</td> <td class="volume-pchange down">-85,48</td> <td class="correlation"></td> <td class="sigma-volatility">-</td> <td class="beta-coef">-</td> <td class="sigma-volatility">-</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:25:23 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk1919466" value="1919466" onchange="return Finam.Leaders.Main.setCompositeQuote(1919466, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">29</td> <td class="quote" quote="29" style="cursor: hand;"><a quote="29" class="jsL" href="/quote/moex-akcii/aeroflot">Аэрофлот</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="29">&nbsp;</i></td> <td class="price">59,36</td> <td class="price-pchange down">-0,84</td> <td class="capitalization">146&nbsp;329&nbsp;891&nbsp;917</td> <td class="volume-rub">240&nbsp;538&nbsp;225</td> <td class="volume-pchange down">-73,57</td> <td class="correlation">-0,63</td> <td class="sigma-volatility">0,5278</td> <td class="beta-coef">0,129</td> <td class="sigma-volatility">44,53</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:39 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk29" value="29" onchange="return Finam.Leaders.Main.setCompositeQuote(29, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">30</td> <td class="quote" quote="15523" style="cursor: hand;"><a quote="15523" class="jsL" href="/quote/moex-akcii/mts">МТС-ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="15523">&nbsp;</i></td> <td class="price">287,00</td> <td class="price-pchange down">-0,91</td> <td class="capitalization">578&nbsp;831&nbsp;223&nbsp;199</td> <td class="volume-rub">315&nbsp;720&nbsp;302</td> <td class="volume-pchange down">-85,92</td> <td class="correlation">0,39</td> <td class="sigma-volatility">0,4340</td> <td class="beta-coef">0,066</td> <td class="sigma-volatility">26,29</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:43 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk15523" value="15523" onchange="return Finam.Leaders.Main.setCompositeQuote(15523, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">31</td> <td class="quote" quote="795" style="cursor: hand;"><a quote="795" class="jsL" href="/quote/moex-akcii/nornickel-gmk">ГМКНорНик</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="795">&nbsp;</i></td> <td class="price">22&nbsp;436</td> <td class="price-pchange down">-0,94</td> <td class="capitalization">3&nbsp;583&nbsp;943&nbsp;540&nbsp;448</td> <td class="volume-rub">2&nbsp;019&nbsp;111&nbsp;118</td> <td class="volume-pchange down">-82,51</td> <td class="correlation">0,63</td> <td class="sigma-volatility">22,3330</td> <td class="beta-coef">5,416</td> <td class="sigma-volatility">28,79</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk795" value="795" onchange="return Finam.Leaders.Main.setCompositeQuote(795, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">32</td> <td class="quote" quote="19043" style="cursor: hand;"><a quote="19043" class="jsL" href="/quote/moex-akcii/vtb">ВТБ ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="19043">&nbsp;</i></td> <td class="price">0,045950</td> <td class="price-pchange down">-0,99</td> <td class="capitalization">601&nbsp;498&nbsp;723&nbsp;466</td> <td class="volume-rub">2&nbsp;116&nbsp;811&nbsp;405</td> <td class="volume-pchange down">-64,61</td> <td class="correlation">0,17</td> <td class="sigma-volatility">0,0000</td> <td class="beta-coef">0,00000</td> <td class="sigma-volatility">32,82</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:44 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk19043" value="19043" onchange="return Finam.Leaders.Main.setCompositeQuote(19043, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">33</td> <td class="quote" quote="20516" style="cursor: hand;"><a quote="20516" class="jsL" href="/quote/moex-akcii/inter-rao-ao">ИнтерРАОао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="20516">&nbsp;</i></td> <td class="price">4,2465</td> <td class="price-pchange down">-1,15</td> <td class="capitalization">448&nbsp;502&nbsp;400&nbsp;000</td> <td class="volume-rub">278&nbsp;593&nbsp;596</td> <td class="volume-pchange down">-84,31</td> <td class="correlation">0,75</td> <td class="sigma-volatility">0,0222</td> <td class="beta-coef">0,006</td> <td class="sigma-volatility">34,67</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk20516" value="20516" onchange="return Finam.Leaders.Main.setCompositeQuote(20516, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">34</td> <td class="quote" quote="16842" style="cursor: hand;"><a quote="16842" class="jsL" href="/quote/moex-akcii/gazprom">ГАЗПРОМ ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="16842">&nbsp;</i></td> <td class="price">331,52</td> <td class="price-pchange down">-1,26</td> <td class="capitalization">7&nbsp;948&nbsp;618&nbsp;691&nbsp;304</td> <td class="volume-rub">10&nbsp;664&nbsp;512&nbsp;520</td> <td class="volume-pchange down">-78,31</td> <td class="correlation">0,78</td> <td class="sigma-volatility">0,2949</td> <td class="beta-coef">0,089</td> <td class="sigma-volatility">27,16</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk16842" value="16842" onchange="return Finam.Leaders.Main.setCompositeQuote(16842, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">35</td> <td class="quote" quote="17370" style="cursor: hand;"><a quote="17370" class="jsL" href="/quote/moex-akcii/novatek">Новатэк ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="17370">&nbsp;</i></td> <td class="price">1&nbsp;703,6</td> <td class="price-pchange down">-1,30</td> <td class="capitalization">5&nbsp;240&nbsp;664&nbsp;156&nbsp;000</td> <td class="volume-rub">1&nbsp;049&nbsp;051&nbsp;467</td> <td class="volume-pchange down">-88,19</td> <td class="correlation">-0,38</td> <td class="sigma-volatility">3,5864</td> <td class="beta-coef">0,530</td> <td class="sigma-volatility">45,19</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk17370" value="17370" onchange="return Finam.Leaders.Main.setCompositeQuote(17370, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">36</td> <td class="quote" quote="181610" style="cursor: hand;"><a quote="181610" class="jsL" href="/quote/moex-akcii/qiwi-plc">iQIWI</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">597,0</td> <td class="price-pchange down">-1,32</td> <td class="capitalization">7&nbsp;562&nbsp;500&nbsp;000</td> <td class="volume-rub">4&nbsp;711&nbsp;393</td> <td class="volume-pchange down">-97,03</td> <td class="correlation">0,25</td> <td class="sigma-volatility">3,0395</td> <td class="beta-coef">0,354</td> <td class="sigma-volatility">70,90</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:26 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk181610" value="181610" onchange="return Finam.Leaders.Main.setCompositeQuote(181610, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">37</td> <td class="quote" quote="414279" style="cursor: hand;"><a quote="414279" class="jsL" href="/quote/moex-akcii/united-company-rusal-plc">РУСАЛ ао</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">72,980</td> <td class="price-pchange down">-1,38</td> <td class="capitalization">6&nbsp;077&nbsp;205&nbsp;944&nbsp;800</td> <td class="volume-rub">1&nbsp;131&nbsp;967&nbsp;273</td> <td class="volume-pchange down">-69,66</td> <td class="correlation">0,51</td> <td class="sigma-volatility">0,3570</td> <td class="beta-coef">0,085</td> <td class="sigma-volatility">126,94</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk414279" value="414279" onchange="return Finam.Leaders.Main.setCompositeQuote(414279, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">38</td> <td class="quote" quote="152798" style="cursor: hand;"><a quote="152798" class="jsL" href="/quote/moex-akcii/moscowexchange">МосБиржа</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="152798">&nbsp;</i></td> <td class="price">141,83</td> <td class="price-pchange down">-1,69</td> <td class="capitalization">328&nbsp;416&nbsp;438&nbsp;346</td> <td class="volume-rub">775&nbsp;822&nbsp;030</td> <td class="volume-pchange down">-73,87</td> <td class="correlation">-0,52</td> <td class="sigma-volatility">0,1814</td> <td class="beta-coef">0,036</td> <td class="sigma-volatility">30,13</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk152798" value="152798" onchange="return Finam.Leaders.Main.setCompositeQuote(152798, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">39</td> <td class="quote" quote="18654" style="cursor: hand;"><a quote="18654" class="jsL" href="/quote/moex-akcii/pik">ПИК ао</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="18654">&nbsp;</i></td> <td class="price">1&nbsp;202,6</td> <td class="price-pchange down">-1,73</td> <td class="capitalization">808&nbsp;316&nbsp;649&nbsp;587</td> <td class="volume-rub">283&nbsp;354&nbsp;666</td> <td class="volume-pchange down">-65,63</td> <td class="correlation">0,67</td> <td class="sigma-volatility">0,7170</td> <td class="beta-coef">0,195</td> <td class="sigma-volatility">31,81</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:40 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk18654" value="18654" onchange="return Finam.Leaders.Main.setCompositeQuote(18654, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">40</td> <td class="quote" quote="17123" style="cursor: hand;"><a quote="17123" class="jsL" href="/quote/moex-akcii/polus-zoloto">Полюс</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="17123">&nbsp;</i></td> <td class="price">11&nbsp;678,5</td> <td class="price-pchange down">-2,10</td> <td class="capitalization">1&nbsp;593&nbsp;250&nbsp;588&nbsp;551</td> <td class="volume-rub">979&nbsp;392&nbsp;141</td> <td class="volume-pchange down">-82,90</td> <td class="correlation">-0,47</td> <td class="sigma-volatility">2,7060</td> <td class="beta-coef">0,488</td> <td class="sigma-volatility">17,89</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk17123" value="17123" onchange="return Finam.Leaders.Main.setCompositeQuote(17123, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">41</td> <td class="quote" quote="3" style="cursor: hand;"><a quote="3" class="jsL" href="/quote/moex-akcii/sberbank">Сбербанк</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="3">&nbsp;</i></td> <td class="price">255,49</td> <td class="price-pchange down">-2,11</td> <td class="capitalization">5&nbsp;886&nbsp;833&nbsp;428&nbsp;000</td> <td class="volume-rub">21&nbsp;095&nbsp;158&nbsp;805</td> <td class="volume-pchange down">-53,68</td> <td class="correlation">0,68</td> <td class="sigma-volatility">0,4333</td> <td class="beta-coef">0,114</td> <td class="sigma-volatility">48,04</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:48 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk3" value="3" onchange="return Finam.Leaders.Main.setCompositeQuote(3, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">42</td> <td class="quote" quote="23" style="cursor: hand;"><a quote="23" class="jsL" href="/quote/moex-akcii/sberbank-pref">Сбербанк-п</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">246,97</td> <td class="price-pchange down">-2,24</td> <td class="capitalization">5&nbsp;886&nbsp;833&nbsp;428&nbsp;000</td> <td class="volume-rub">2&nbsp;779&nbsp;445&nbsp;045</td> <td class="volume-pchange down">-45,40</td> <td class="correlation">0,50</td> <td class="sigma-volatility">0,3192</td> <td class="beta-coef">0,062</td> <td class="sigma-volatility">59,50</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk23" value="23" onchange="return Finam.Leaders.Main.setCompositeQuote(23, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">43</td> <td class="quote" quote="2134426" style="cursor: hand;"><a quote="2134426" class="jsL" href="/quote/moex-akcii/gdr-globaltrans-inves-ord-shs_gltr">GLTR-гдр</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">556,80</td> <td class="price-pchange down">-2,27</td> <td class="capitalization">101&nbsp;837&nbsp;636&nbsp;891</td> <td class="volume-rub">116&nbsp;621&nbsp;846</td> <td class="volume-pchange down">-38,29</td> <td class="correlation"></td> <td class="sigma-volatility">-</td> <td class="beta-coef">-</td> <td class="sigma-volatility">-</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk2134426" value="2134426" onchange="return Finam.Leaders.Main.setCompositeQuote(2134426, this.checked, this);" /></td> </tr> <tr class="row"> <td class="num">44</td> <td class="quote" quote="913710" style="cursor: hand;"><a quote="913710" class="jsL" href="/quote/moex-akcii/gdr-tcs-group-holding-ord-shs_tcsg">TCS-гдр</a>&nbsp;&nbsp;&nbsp;</td> <td class="price">5&nbsp;138,6</td> <td class="price-pchange down">-6,74</td> <td class="capitalization">1&nbsp;006&nbsp;303&nbsp;397&nbsp;985</td> <td class="volume-rub">2&nbsp;368&nbsp;010&nbsp;347</td> <td class="volume-pchange down">-59,50</td> <td class="correlation"></td> <td class="sigma-volatility">-</td> <td class="beta-coef">-</td> <td class="sigma-volatility">-</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">12:26:47 17.01</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk913710" value="913710" onchange="return Finam.Leaders.Main.setCompositeQuote(913710, this.checked, this);" /></td> </tr> <tr class=""> <td class="num">45</td> <td class="quote" quote="1938060" style="cursor: hand;"> <a quote="1938060" class="jsL" href="/quote/moex-akcii/gdr-mail-ru-gr-limited-ord-shs_mail">VK-гдр</a>&nbsp;<i class="caller_inintialize caller fa fa-shopping-cart" finamid="1938060">&nbsp;</i> </td> <td class="price">905,8</td> <td class="price-pchange down">-8,19</td> <td class="capitalization">—</td> <td class="volume-rub">2&nbsp;976&nbsp;471&nbsp;048</td> <td class="volume-pchange up">107,95</td> <td class="correlation"></td> <td class="sigma-volatility">-</td> <td class="beta-coef">-</td> <td class="sigma-volatility">-</td> <td align="center" nowrap="nowrap" class="date-refresh"><span class="sm">23:49:55 13.12</span></td> <td class="check"><input type="checkbox" class="issuechk" id="issuechk1938060" value="1938060" onchange="return Finam.Leaders.Main.setCompositeQuote(1938060, this.checked, this);" /></td> </tr> </tbody> '; preg_match_all($re, $str, $matches, PREG_SET_ORDER, 0); // Print the entire match result var_dump($matches);

Please keep in mind that these code samples are automatically generated and are not guaranteed to work. If you find any syntax errors, feel free to submit a bug report. For a full regex reference for PHP, please visit: http://php.net/manual/en/ref.pcre.php